Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
31,87 EUR
-0,41 %
-0,13
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,99EUR | 31.01. | 1.584 | 50.672,16 |
| Frankfurt | 32,33EUR | 31.01. | 70 | 2.263,10 |
| Düsseldorf | 31,87EUR | 31.01. | ||
| München | 31,96EUR | 31.01. | ||
| Berlin | 31,91EUR | 31.01. | ||
| Lang & Schwarz | 31,71EUR | 31.01. | ||
| Quotrix | 32,10EUR | 31.01. | ||
| Stuttgart | 31,86EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -14,56 | -23,08 | -38,85 | -46,51 | -48,46 |
| Volatilität [%] | 37,73 | 29,78 | 29,32 | 27,98 | 24,77 | 28,63 |
| Sharpe-Ratio | -0,6501 | -5,956 | -1,685 | -1,678 | -0,7885 | -0,3916 |
| Hoch | 32,89 | 37,31 | 45,69 | 55,88 | 77,88 | 77,88 |
| Tief | 31,25 | 31,25 | 31,25 | 31,25 | 31,25 | 31,25 |
| Hist. Kurs | 32,05 | 37,30 | 41,43 | 52,12 | 59,58 | 61,84 |
| ∅-Preis | 32,00 | 33,44 | 39,91 | 42,63 | 55,15 | 57,42 |
| ∅-Volumen | 160,43 | 141,61 | 91,41 | 96,17 | 146,39 | |
| Max. Verlust [%] | -4,724 | -16,19 | -31,58 | -44,06 | -59,71 | -59,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 71 | 230 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 106 | 332 | 893 | 893 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brown-Forman Corp. bisher 0,8114€ (0,8799$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brown-Forman Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8114 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,00
- Tagestief31,87
- Kurs (31.01.2025)31,87
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch32,00
- Vortag-Tief31,25
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}