Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
50,12 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 49,36EUR | 16:00 | ||
| München | 49,51EUR | 08:00 | ||
| Berlin | 49,46EUR | 08:00 | ||
| Frankfurt | 51,16EUR | 21:55 | ||
| Tradegate | 50,12EUR | 22:26 | ||
| Lang & Schwarz | 50,94EUR | 22:59 | ||
| Quotrix | 49,91EUR | 07:27 | ||
| Stuttgart | 50,96EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -14,59 | -33,62 | -43,37 | -31,15 | +57,61 |
| Volatilität [%] | 39,17 | 32,06 | 36,34 | 35,86 | 35,01 | 42,45 |
| Sharpe-Ratio | -11,07 | -5,583 | -2,184 | -1,443 | -0,2298 | 0,4059 |
| Hoch | 53,70 | 58,68 | 82,18 | 88,50 | 91,50 | 95,50 |
| Tief | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 | 24,20 |
| Hist. Kurs | 53,70 | 58,68 | 75,50 | 88,50 | 72,80 | 31,80 |
| ∅-Preis | 51,12 | 53,42 | 67,34 | 70,28 | 72,96 | 74,12 |
| ∅-Volumen | 1,00 Tsd. | 930,09 | 2,05 Tsd. | 5,78 Tsd. | 6,44 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -7,263 | -15,13 | -39,40 | -43,73 | -44,04 | -47,85 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 254 | 320 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 123 | 364 | 461 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (22:00)51,08
- Brief (22:00)51,38
- Spread (in %)0,3000 (0,59 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs50,12
- Tageshoch50,12
- Tagestief50,12
- Kurs (22:26)50,12
Kursdaten Vortag
- Vortag-Eröffnung50,12
- Vortag-Hoch50,12
- Vortag-Tief50,12
- Vortag-Schlusskurs50,12
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}