Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
49,13 EUR
-3,59 %
-1,83
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 14:11 | 20 | 980,00 |
| Düsseldorf | 45,59EUR | 16:00 | ||
| München | 49,51EUR | 08:02 | ||
| Berlin | 48,99EUR | 08:02 | ||
| Frankfurt | 43,48EUR | 21:57 | ||
| Lang & Schwarz | 43,17EUR | 22:00 | ||
| Quotrix | 49,72EUR | 07:27 | ||
| Stuttgart | 49,13EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -12,17 | -32,88 | -43,23 | -32,91 | +104,71 |
| Volatilität [%] | 43,60 | 30,97 | 30,03 | 33,84 | 34,95 | 40,02 |
| Sharpe-Ratio | -3,522 | -3,375 | -2,345 | -1,422 | -0,2196 | 0,5179 |
| Hoch | 52,26 | 57,98 | 81,14 | 86,92 | 89,08 | 96,50 |
| Tief | 48,60 | 48,60 | 48,60 | 48,60 | 48,60 | 24,00 |
| Hist. Kurs | 52,26 | 55,94 | 73,20 | 86,54 | 73,23 | 24,00 |
| ∅-Preis | 50,86 | 52,55 | 66,08 | 69,35 | 72,47 | 72,04 |
| ∅-Volumen | 270,75 | 266,57 | 329,19 | |||
| Max. Verlust [%] | -5,013 | -11,26 | -37,81 | -42,64 | -44,04 | -47,47 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 100 | 254 | 255 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 147 | 364 | 365 | 1.423 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Kursdaten
- Eröffnungskurs49,13
- Tageshoch49,13
- Tagestief49,13
- Kurs (08:08)49,13
Kursdaten Vortag
- Vortag-Eröffnung49,42
- Vortag-Hoch50,96
- Vortag-Tief49,42
- Vortag-Schlusskurs50,96
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}