Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
64,24 EUR
-1,83 %
-1,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,76EUR | 20.12. | ||
| München | 64,98EUR | 20.12. | ||
| Berlin | 63,72EUR | 20.12. | ||
| Frankfurt | 63,76EUR | 20.12. | ||
| Tradegate | 69,96EUR | 20.12. | ||
| Lang & Schwarz | 63,40EUR | 20.12. | ||
| Quotrix | 64,40EUR | 20.12. | ||
| Stuttgart | 64,24EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,67 | -16,22 | -6,52 | -25,73 | -23,07 | +18,96 |
| Volatilität [%] | 22,89 | 23,85 | 39,36 | 34,59 | 36,81 | 44,34 |
| Sharpe-Ratio | -17,58 | -8,834 | -0,1812 | -0,7235 | -0,1016 | 0,2543 |
| Hoch | 71,22 | 81,14 | 81,14 | 89,08 | 90,50 | 96,50 |
| Tief | 63,42 | 63,42 | 63,20 | 63,20 | 58,99 | 24,00 |
| Hist. Kurs | 69,58 | 76,68 | 68,72 | 86,50 | 83,50 | 54,00 |
| ∅-Preis | 67,06 | 72,74 | 71,80 | 75,08 | 74,54 | 71,40 |
| ∅-Volumen | 492,27 | 289,85 | 270,47 | 328,67 | ||
| Max. Verlust [%] | -7,675 | -18,02 | -19,52 | -28,75 | -34,59 | -60,33 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 54 | 187 | 758 | 928 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 76 | 262 | 1.078 | 1.320 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2023 bisher 1,549€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,549 | 1,680 | 2,07 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 | ||
| 2019 | 0,8724 | 0,9900 | 1,58 % | 23.11.2020 |
Kursdaten
- Eröffnungskurs63,72
- Tageshoch64,24
- Tagestief63,66
- Kurs (20.12.2024)64,24
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch65,44
- Vortag-Tief64,84
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}