Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Währung: EUR
42,94 EUR
-13,64 %
-6,78
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,64EUR | 17:14 | 15 | 624,60 |
| Düsseldorf | 40,49EUR | 16:00 | ||
| München | 43,55EUR | 08:00 | ||
| Berlin | 42,65EUR | 08:00 | ||
| Frankfurt | 42,68EUR | 19:55 | ||
| Lang & Schwarz | 42,29EUR | 20:41 | ||
| Quotrix | 42,94EUR | 07:27 | ||
| Stuttgart | 41,85EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,39 | -23,84 | -42,35 | -50,63 | -40,98 | +59,04 |
| Volatilität [%] | 43,40 | 39,09 | 32,11 | 32,95 | 34,22 | 37,96 |
| Sharpe-Ratio | -6,427 | -3,594 | -2,482 | -1,598 | -0,2567 | 0,4584 |
| Hoch | 51,98 | 56,38 | 81,98 | 86,98 | 90,00 | 96,00 |
| Tief | 49,36 | 49,36 | 49,36 | 49,36 | 49,36 | 25,80 |
| Hist. Kurs | 51,98 | 56,38 | 74,48 | 86,98 | 72,76 | 27,00 |
| ∅-Preis | 50,13 | 52,46 | 66,47 | 69,72 | 72,85 | 72,48 |
| ∅-Volumen | 35,56 | 58,94 | 75,13 | 303,34 | ||
| Max. Verlust [%] | -5,040 | -12,45 | -39,79 | -43,25 | -45,16 | -48,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 250 | 317 | 984 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 364 | 463 | 1.424 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brunswick Corp. 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (20:42)42,32
- Brief (20:42)42,47
- Spread (in %)0,1500 (0,35 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs42,94
- Tageshoch42,94
- Tagestief42,94
- Kurs (07:27)42,94
Kursdaten Vortag
- Vortag-Eröffnung49,72
- Vortag-Hoch49,72
- Vortag-Tief49,72
- Vortag-Schlusskurs49,72
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}