Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
43,55 EUR
-12,04 %
-5,96
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,64EUR | 17:14 | 15 | 624,60 |
| Düsseldorf | 40,49EUR | 16:00 | ||
| München | 43,55EUR | 08:00 | ||
| Berlin | 42,65EUR | 08:00 | ||
| Frankfurt | 42,68EUR | 19:55 | ||
| Lang & Schwarz | 42,20EUR | 20:50 | ||
| Quotrix | 42,94EUR | 07:27 | ||
| Stuttgart | 41,85EUR | 18:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,28 | -23,49 | -41,50 | -50,07 | -40,75 | +55,54 |
| Volatilität [%] | 41,69 | 34,56 | 25,74 | 28,10 | 28,71 | 33,48 |
| Sharpe-Ratio | -7,478 | -4,587 | -3,178 | -1,922 | -0,3772 | 0,4411 |
| Hoch | 52,02 | 56,92 | 81,12 | 87,22 | 88,50 | 95,50 |
| Tief | 49,39 | 49,39 | 49,39 | 49,39 | 49,39 | 27,00 |
| Hist. Kurs | 52,02 | 56,92 | 74,44 | 87,22 | 73,50 | 28,00 |
| ∅-Preis | 49,99 | 52,43 | 66,58 | 69,83 | 72,83 | 72,45 |
| ∅-Volumen | 25,24 | 44,82 | ||||
| Max. Verlust [%] | -5,056 | -13,23 | -39,11 | -43,37 | -44,19 | -48,28 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 87 | 254 | 320 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 128 | 364 | 461 | 1.424 |
Kennzahlen
Brunswick Corp. hat für das Geschäftsjahr 2024 1,641€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,641 | 1,720 | 2,78 % | 24.02.2025 | ||
| 2023 | 1,552 | 1,680 | 2,08 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 |
Quotes
- Geld (20:36)42,21
- Brief (20:36)42,43
- Spread (in %)0,2200 (0,52 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs43,55
- Tageshoch43,55
- Tagestief43,55
- Kurs (08:00)43,55
Kursdaten Vortag
- Vortag-Eröffnung49,51
- Vortag-Hoch49,51
- Vortag-Tief49,51
- Vortag-Schlusskurs49,51
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Sportartikel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}