Brunswick Corp.
Registered Shares DL -,75
ISIN: US1170431092WKN: 850531Symbol: BWIWährung: EUR
63,76 EUR
-0,99 %
-0,64
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 64,76EUR | 20.12. | ||
| München | 64,98EUR | 20.12. | ||
| Berlin | 63,72EUR | 20.12. | ||
| Frankfurt | 63,76EUR | 20.12. | ||
| Tradegate | 69,96EUR | 20.12. | ||
| Lang & Schwarz | 63,40EUR | 20.12. | ||
| Quotrix | 64,40EUR | 20.12. | ||
| Stuttgart | 64,24EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | -16,94 | -7,22 | -27,13 | -23,64 | +15,93 |
| Volatilität [%] | 11,22 | 32,06 | 36,44 | 32,48 | 34,95 | 43,13 |
| Sharpe-Ratio | -41,93 | -6,862 | -0,2672 | -0,8556 | -0,1337 | 0,2373 |
| Hoch | 71,06 | 82,50 | 82,50 | 89,08 | 90,50 | 96,00 |
| Tief | 63,66 | 63,66 | 63,20 | 63,20 | 59,79 | 23,60 |
| Hist. Kurs | 69,94 | 76,76 | 68,72 | 87,50 | 83,50 | 55,00 |
| ∅-Preis | 66,77 | 72,89 | 71,80 | 75,09 | 74,53 | 71,42 |
| ∅-Volumen | 125,52 | 197,01 | 135,08 | 241,00 | ||
| Max. Verlust [%] | -8,836 | -21,86 | -21,86 | -28,99 | -32,87 | -60,99 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 54 | 188 | 759 | 929 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 76 | 267 | 1.079 | 1.320 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brunswick Corp. bisher 1,549€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,549 | 1,680 | 2,07 % | 20.11.2024 | ||
| 2022 | 1,479 | 1,600 | 1,99 % | 21.11.2023 | ||
| 2021 | 1,390 | 1,460 | 1,81 % | 22.11.2022 | ||
| 2020 | 1,081 | 1,275 | 1,28 % | 22.11.2021 | ||
| 2019 | 0,8724 | 0,9900 | 1,58 % | 23.11.2020 |
Kursdaten
- Eröffnungskurs63,76
- Tageshoch64,84
- Tagestief63,66
- Kurs (20.12.2024)63,76
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch65,82
- Vortag-Tief64,40
- Vortag-Schlusskurs64,40
Stammdaten
- WertpapiertypAktie
- ISINUS1170431092
- WKN850531
- BranchenTextilien / Bekleidung, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1170431092%2Fbrunswick-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunswick Corp.","params":{"isin":"US1170431092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}