Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FWährung: EUR
32,00 EUR
-1,84 %
-0,60
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,00EUR | 11:38 | 75 | 2.400,00 |
| Düsseldorf | 32,00EUR | 09:31 | ||
| Berlin | 32,20EUR | 11:02 | ||
| Frankfurt | 32,80EUR | 08:00 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 08:17 | ||
| Tradegate | 32,60EUR | 10.04. | 1.257 | 40.978,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -3,03 | +1,27 | +23,08 | +102,53 | |
| Volatilität [%] | 163,63 | 88,75 | 62,36 | 53,68 | 50,95 | |
| Sharpe-Ratio | 0,5979 | 0,2455 | 0,3770 | 0,6427 | 0,6756 | |
| Hoch | 36,00 | 37,60 | 45,60 | 45,60 | 45,60 | |
| Tief | 29,80 | 29,80 | 29,80 | 21,20 | 12,40 | |
| Hist. Kurs | 32,60 | 33,00 | 31,60 | 26,00 | 15,80 | |
| ∅-Preis | 32,92 | 33,76 | 36,75 | 31,20 | 23,82 | |
| ∅-Volumen | 437,97 | 559,28 | 297,21 | 365,28 | ||
| Max. Verlust [%] | -7,910 | -17,20 | -30,94 | -30,94 | -33,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 72 | 186 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 104 | 104 | 266 |
Quotes
- Geld (11:44)32,00
- Brief (11:44)32,60
- Spread (in %)0,6000 (1,88 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs32,60
- Tageshoch33,40
- Tagestief31,60
- Kurs (11:38)32,00
- Umsatz EUR2.400,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch35,60
- Vortag-Tief31,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}