Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
34,00 EUR
-1,16 %
-0,40
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 16:30 | ||
| Berlin | 34,80EUR | 16:16 | ||
| Frankfurt | 34,00EUR | 08:06 | ||
| Lang & Schwarz | 34,60EUR | 17:18 | ||
| Quotrix | 34,40EUR | 07:57 | ||
| Stuttgart | 34,00EUR | 08:09 | ||
| Tradegate | 33,60EUR | 20.11. | 40 | 1.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -3,95 | +25,00 | +40,50 | +112,50 | +1.293,44 |
| Volatilität [%] | 49,91 | 43,17 | 50,08 | 45,08 | 54,40 | 78,70 |
| Sharpe-Ratio | -2,712 | -0,5888 | 1,117 | 0,9412 | 0,6849 | 0,9986 |
| Hoch | 35,40 | 36,60 | 36,60 | 36,60 | 36,60 | 36,60 |
| Tief | 34,00 | 33,80 | 22,00 | 19,20 | 12,50 | 0,9900 |
| Hist. Kurs | 35,20 | 35,40 | 27,20 | 24,20 | 16,00 | 2,440 |
| ∅-Preis | 34,76 | 34,92 | 27,69 | 25,57 | 21,34 | 15,29 |
| ∅-Volumen | 1,56 Tsd. | 339,89 | 179,37 | 395,56 | 277,40 | 457,96 |
| Max. Verlust [%] | -3,409 | -7,104 | -25,68 | -25,68 | -36,87 | -78,60 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 78 | 253 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 93 | 113 | 362 | 369 |
Quotes
- Geld (17:05)34,40
- Brief (17:05)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (08:06)34,00
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief34,40
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}