Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
32,60 EUR
+3,16 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 17.04. | 1.785 | 57.834,00 |
| Lang & Schwarz | 32,40EUR | 17.04. | 2 | 64,80 |
| Düsseldorf | 32,40EUR | 17.04. | ||
| Berlin | 32,60EUR | 17.04. | ||
| Frankfurt | 32,00EUR | 17.04. | ||
| Quotrix | 32,20EUR | 17.04. | ||
| Stuttgart | 32,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,61 | -7,91 | +26,36 | +96,39 | |
| Volatilität [%] | 31,55 | 83,99 | 63,18 | 55,58 | 51,08 | |
| Sharpe-Ratio | 1,267 | 0,2954 | 0,0218 | 0,6497 | 0,6410 | |
| Hoch | 33,20 | 37,40 | 46,00 | 46,00 | 46,00 | |
| Tief | 31,00 | 30,00 | 30,00 | 21,60 | 12,60 | |
| Hist. Kurs | 32,40 | 32,80 | 35,40 | 25,80 | 16,60 | |
| ∅-Preis | 32,08 | 33,80 | 37,04 | 31,61 | 24,13 | |
| ∅-Volumen | 5,072 | |||||
| Max. Verlust [%] | -2,469 | -16,58 | -30,67 | -30,67 | -32,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 73 | 73 | 186 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 101 | 101 | 266 |
Quotes
- Geld (17.04.)30,00
- Brief (17.04.)55,00
- Spread (in %)25,00 (83,33 %)
- Geld Stk.875
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,80
- Tagestief31,80
- Kurs (17.04.2025)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch32,00
- Vortag-Tief31,00
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}