Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
34,40 EUR
+0,58 %
+0,20
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 16:30 | ||
| Berlin | 34,40EUR | 17:40 | ||
| Frankfurt | 34,00EUR | 08:06 | ||
| Lang & Schwarz | 34,40EUR | 17:56 | ||
| Quotrix | 34,40EUR | 07:57 | ||
| Stuttgart | 34,00EUR | 08:09 | ||
| Tradegate | 33,60EUR | 20.11. | 40 | 1.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +27,41 | +42,15 | +115,00 | ||
| Volatilität [%] | 26,72 | 48,07 | 49,47 | 42,86 | 54,52 | |
| Sharpe-Ratio | -5,399 | 0,0518 | 1,104 | 0,9423 | 0,6826 | |
| Hoch | 35,20 | 37,00 | 37,00 | 37,00 | 37,00 | |
| Tief | 33,40 | 33,40 | 21,60 | 19,50 | 12,60 | |
| Hist. Kurs | 35,00 | 34,40 | 27,00 | 24,20 | 16,00 | |
| ∅-Preis | 34,68 | 34,90 | 27,78 | 25,64 | 21,40 | |
| ∅-Volumen | 15,23 | 5,065 | ||||
| Max. Verlust [%] | -2,841 | -6,557 | -26,17 | -26,17 | -36,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 66 | 75 | 254 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 92 | 110 | 362 |
Quotes
- Geld (17:40)32,60
- Brief (17:40)36,20
- Spread (in %)3,600 (11,04 %)
- Geld Stk.800
- Brief Stk.725
Kursdaten
- Eröffnungskurs34,40
- Tageshoch34,80
- Tagestief34,40
- Kurs (17:40)34,40
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,20
- Vortag-Tief33,40
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}