Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
36,80 EUR
+9,52 %
+3,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 22.11. | 157 | 5.777,60 |
| Düsseldorf | 36,00EUR | 22.11. | ||
| Berlin | 36,60EUR | 22.11. | ||
| Frankfurt | 34,60EUR | 22.11. | ||
| Lang & Schwarz | 36,20EUR | 22.11. | ||
| Quotrix | 35,00EUR | 22.11. | ||
| Stuttgart | 36,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +6,36 | +36,30 | +52,07 | +117,75 | |
| Volatilität [%] | 77,05 | 45,93 | 49,67 | 46,60 | 56,88 | |
| Sharpe-Ratio | 2,734 | 1,674 | 1,378 | 1,059 | 0,6878 | |
| Hoch | 36,80 | 37,20 | 37,20 | 37,20 | 37,20 | |
| Tief | 33,60 | 33,60 | 22,20 | 19,40 | 12,80 | |
| Hist. Kurs | 35,40 | 34,60 | 27,00 | 24,20 | 16,90 | |
| ∅-Preis | 34,83 | 35,02 | 27,87 | 25,76 | 21,43 | |
| ∅-Volumen | 1,31 Tsd. | 1,20 Tsd. | 3,14 Tsd. | 3,64 Tsd. | 3,00 Tsd. | |
| Max. Verlust [%] | -5,085 | -9,677 | -23,97 | -23,97 | -36,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 65 | 71 | 250 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 91 | 105 | 356 |
Quotes
- Geld (22.11.)36,40
- Brief (22.11.)37,00
- Spread (in %)0,6000 (1,65 %)
- Geld Stk.110
- Brief Stk.107
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,80
- Tagestief35,60
- Kurs (22.11.2024)36,80
- Umsatz EUR5.777,60
- Gehand. Stk.157
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}