Build-A-Bear Workshop Inc.
Registered Shares DL -,01
ISIN: US1200761047WKN: A0DK8FSymbol: FPWWährung: EUR
34,60 EUR
+3,59 %
+1,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,60EUR | 16:30 | ||
| Berlin | 34,80EUR | 16:16 | ||
| Frankfurt | 34,00EUR | 08:06 | ||
| Lang & Schwarz | 34,60EUR | 17:18 | ||
| Quotrix | 34,40EUR | 07:57 | ||
| Stuttgart | 34,00EUR | 08:09 | ||
| Tradegate | 33,60EUR | 20.11. | 40 | 1.344,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +1,17 | +30,08 | +46,61 | +118,99 | |
| Volatilität [%] | 29,53 | 37,15 | 48,32 | 43,44 | 54,80 | |
| Sharpe-Ratio | -8,652 | -0,5979 | 1,094 | 0,9379 | 0,6761 | |
| Hoch | 35,00 | 36,80 | 36,80 | 36,80 | 36,80 | |
| Tief | 33,40 | 33,20 | 21,60 | 18,90 | 12,30 | |
| Hist. Kurs | 34,80 | 34,20 | 26,60 | 23,60 | 15,80 | |
| ∅-Preis | 34,28 | 34,69 | 27,48 | 25,29 | 21,06 | |
| ∅-Volumen | 1,268 | |||||
| Max. Verlust [%] | -4,023 | -7,222 | -25,85 | -25,85 | -36,18 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 66 | 74 | 253 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 92 | 107 | 361 |
Quotes
- Geld (17:06)34,40
- Brief (17:06)34,80
- Spread (in %)0,4000 (1,16 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs33,80
- Tageshoch34,60
- Tagestief33,80
- Kurs (16:30)34,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS1200761047
- WKNA0DK8F
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1200761047%2Fbuild-a-bear-workshop-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Build-A-Bear Workshop Inc.","params":{"isin":"US1200761047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}