C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
34,81 EUR
+2,40 %
+0,82
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,81EUR | 20.12. | 55.473 | 1,93 Mio. |
| Xetra | 35,07EUR | 20.12. | 8.343 | 292.547,30 |
| Frankfurt | 34,86EUR | 20.12. | 5.566 | 194.002,93 |
| Quotrix | 35,14EUR | 20.12. | 1.756 | 61.697,06 |
| Lang & Schwarz | 34,57EUR | 20.12. | 898 | 31.043,86 |
| Stuttgart | 35,10EUR | 20.12. | 447 | 15.689,70 |
| Hamburg | 35,03EUR | 20.12. | 90 | 3.152,70 |
| Düsseldorf | 34,77EUR | 20.12. | ||
| München | 33,32EUR | 20.12. | ||
| Berlin | 33,31EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | +4,87 | +39,30 | +30,62 | +17,01 | |
| Volatilität [%] | 125,36 | 79,84 | 61,71 | 62,47 | 81,63 | |
| Sharpe-Ratio | -2,735 | 1,079 | 1,282 | 0,6836 | 0,4436 | |
| Hoch | 42,31 | 44,00 | 44,00 | 44,00 | 44,54 | |
| Tief | 31,97 | 30,01 | 16,50 | 16,50 | 9,597 | |
| Hist. Kurs | 37,69 | 33,20 | 24,99 | 26,65 | 29,75 | |
| ∅-Preis | 37,80 | 36,45 | 25,83 | 25,36 | 22,66 | |
| ∅-Volumen | 1,89 Mio. | 1,53 Mio. | 419,45 Tsd. | 438,05 Tsd. | 611,50 Tsd. | |
| Max. Verlust [%] | -17,06 | -17,06 | -32,39 | -44,43 | -68,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 90 | 187 | 390 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 126 | 266 | 554 |
Quotes
- Geld (20.12.)34,79
- Brief (20.12.)34,93
- Spread (in %)0,1400 (0,40 %)
- Geld Stk.201
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,00
- Tageshoch35,35
- Tagestief31,97
- Kurs (20.12.2024)34,81
- Umsatz EUR1,93 Mio.
- Gehand. Stk.55.473
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief32,53
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}