C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
33,32 EUR
+1,00 %
+0,33
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,81EUR | 20.12. | 55.473 | 1,93 Mio. |
| Xetra | 35,07EUR | 20.12. | 8.343 | 292.547,30 |
| Frankfurt | 34,86EUR | 20.12. | 5.566 | 194.002,93 |
| Quotrix | 35,14EUR | 20.12. | 1.756 | 61.697,06 |
| Lang & Schwarz | 34,57EUR | 20.12. | 898 | 31.043,86 |
| Stuttgart | 35,10EUR | 20.12. | 447 | 15.689,70 |
| Hamburg | 35,03EUR | 20.12. | 90 | 3.152,70 |
| Düsseldorf | 34,77EUR | 20.12. | ||
| München | 33,32EUR | 20.12. | ||
| Berlin | 33,31EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,76 | +2,51 | +30,42 | +20,44 | +16,89 | |
| Volatilität [%] | 180,54 | 111,34 | 73,99 | 69,29 | 82,42 | |
| Sharpe-Ratio | -1,970 | 0,7950 | 1,041 | 0,5758 | 0,4470 | |
| Hoch | 40,65 | 41,69 | 41,69 | 41,69 | 42,95 | |
| Tief | 32,99 | 30,49 | 17,45 | 17,45 | 9,612 | |
| Hist. Kurs | 36,52 | 32,50 | 25,55 | 27,66 | 28,50 | |
| ∅-Preis | 37,41 | 36,32 | 25,76 | 25,44 | 22,69 | |
| ∅-Volumen | 4,93 Tsd. | 3,72 Tsd. | 976,03 | 1,11 Tsd. | 1,89 Tsd. | |
| Max. Verlust [%] | -18,86 | -20,87 | -38,00 | -50,61 | -68,12 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 90 | 188 | 389 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 126 | 267 | 553 |
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,32
- Tagestief33,32
- Kurs (20.12.2024)33,32
Kursdaten Vortag
- Vortag-Eröffnung37,18
- Vortag-Hoch37,22
- Vortag-Tief32,99
- Vortag-Schlusskurs32,99
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}