C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
35,03 EUR
+4,33 %
+1,46
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,81EUR | 20.12. | 55.473 | 1,93 Mio. |
| Xetra | 35,07EUR | 20.12. | 8.343 | 292.547,30 |
| Frankfurt | 34,86EUR | 20.12. | 5.566 | 194.002,93 |
| Quotrix | 35,14EUR | 20.12. | 1.756 | 61.697,06 |
| Lang & Schwarz | 34,57EUR | 20.12. | 898 | 31.043,86 |
| Stuttgart | 35,10EUR | 20.12. | 447 | 15.689,70 |
| Hamburg | 35,03EUR | 20.12. | 90 | 3.152,70 |
| Düsseldorf | 34,77EUR | 20.12. | ||
| München | 33,32EUR | 20.12. | ||
| Berlin | 33,31EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +6,46 | +37,18 | +28,22 | +22,27 | |
| Volatilität [%] | 166,58 | 97,67 | 75,82 | 69,78 | 87,82 | |
| Sharpe-Ratio | -0,6882 | 1,251 | 1,155 | 0,6636 | 0,4908 | |
| Hoch | 41,02 | 41,66 | 41,66 | 41,66 | 43,63 | |
| Tief | 33,02 | 30,71 | 17,15 | 17,15 | 9,574 | |
| Hist. Kurs | 36,56 | 32,91 | 25,54 | 27,32 | 28,65 | |
| ∅-Preis | 37,73 | 36,62 | 25,85 | 25,41 | 22,66 | |
| ∅-Volumen | 2,26 Tsd. | 4,70 Tsd. | 1,02 Tsd. | 799,40 | 826,50 | |
| Max. Verlust [%] | -18,14 | -18,37 | -35,93 | -48,41 | -68,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 89 | 188 | 401 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 125 | 267 | 569 |
Quotes
- Geld (20.12.)34,77
- Brief (20.12.)34,92
- Spread (in %)0,1450 (0,42 %)
- Geld Stk.201
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,02
- Tageshoch35,03
- Tagestief33,02
- Kurs (20.12.2024)35,03
- Umsatz EUR3.152,70
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung38,11
- Vortag-Hoch38,11
- Vortag-Tief33,58
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}