C3 AI Inc.
Reg. Class A Shares DL -,001
ISIN: US12468P1049WKN: A2QJVESymbol: 724Währung: EUR
35,07 EUR
+3,54 %
+1,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 34,81EUR | 20.12. | 55.473 | 1,93 Mio. |
Xetra | 35,07EUR | 20.12. | 8.343 | 292.547,30 |
Frankfurt | 34,86EUR | 20.12. | 5.566 | 194.002,93 |
Quotrix | 35,14EUR | 20.12. | 1.756 | 61.697,06 |
Lang & Schwarz | 34,57EUR | 20.12. | 898 | 31.043,86 |
Stuttgart | 35,10EUR | 20.12. | 447 | 15.689,70 |
Hamburg | 35,03EUR | 20.12. | 90 | 3.152,70 |
Düsseldorf | 34,77EUR | 20.12. | ||
München | 33,32EUR | 20.12. | ||
Berlin | 33,31EUR | 20.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,71 | +6,18 | +40,71 | +29,39 | +20,91 | |
Volatilität [%] | 162,22 | 92,92 | 67,03 | 64,31 | 77,93 | |
Sharpe-Ratio | -0,9387 | 1,233 | 1,299 | 0,6797 | 0,4428 | |
Hoch | 41,28 | 44,02 | 44,02 | 44,02 | 44,40 | |
Tief | 32,02 | 30,04 | 16,44 | 16,44 | 9,680 | |
Hist. Kurs | 36,80 | 33,03 | 24,92 | 27,10 | 29,00 | |
∅-Preis | 37,80 | 36,67 | 25,87 | 25,39 | 22,67 | |
∅-Volumen | 292,32 Tsd. | 367,34 Tsd. | 111,55 Tsd. | 130,68 Tsd. | 127,58 Tsd. | |
Max. Verlust [%] | -17,15 | -17,15 | -35,62 | -47,25 | -67,63 | |
Max. Verlustperiode (Handelstage) | 2 | 8 | 95 | 187 | 390 | |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 133 | 266 | 554 |
Quotes
- Geld (20.12.)35,00
- Brief (20.12.)35,12
- Spread (in %)0,1200 (0,34 %)
- Geld Stk.526
- Brief Stk.250
Kursdaten
- Eröffnungskurs33,01
- Tageshoch35,15
- Tagestief32,02
- Kurs (20.12.2024)35,07
- Umsatz EUR292.547,30
- Gehand. Stk.8.343
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,00
- Vortag-Tief33,30
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINUS12468P1049
- WKNA2QJVE
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12468P1049%2Fc3-ai-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C3 AI Inc.","params":{"isin":"US12468P1049","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}