Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
288,15 EUR
-0,26 %
-0,75
Börse:
Stand:
07:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 288,15EUR | 07:21 | ||
| Tradegate | 290,10EUR | 14.04. | 57 | 16.535,70 |
| Düsseldorf | 287,25EUR | 14.04. | ||
| Hamburg | 288,25EUR | 14.04. | ||
| Hannover | 288,25EUR | 14.04. | ||
| München | 290,15EUR | 14.04. | ||
| Berlin | 290,20EUR | 14.04. | ||
| Frankfurt | 288,55EUR | 14.04. | ||
| Quotrix | 292,05EUR | 14.04. | ||
| Stuttgart | 289,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +0,73 | -9,84 | -11,06 | +21,53 | +71,52 |
| Volatilität [%] | 30,76 | 27,20 | 34,07 | 27,82 | 27,99 | 30,20 |
| Sharpe-Ratio | -2,585 | 0,6133 | -0,4784 | -0,3341 | 0,3025 | 0,4389 |
| Hoch | 296,50 | 310,35 | 330,25 | 339,35 | 339,35 | 339,35 |
| Tief | 261,55 | 261,55 | 248,30 | 248,30 | 218,00 | 136,00 |
| Hist. Kurs | 293,25 | 286,05 | 319,60 | 324,00 | 237,10 | 168,00 |
| ∅-Preis | 288,92 | 294,84 | 289,97 | 301,54 | 281,74 | 241,72 |
| ∅-Volumen | 32,46 Tsd. | 8,42 Tsd. | 3,28 Tsd. | 1,95 Tsd. | 2,24 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -2,796 | -7,044 | -22,96 | -24,03 | -33,36 | -33,36 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 242 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 177 | 346 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (07:21)288,15
- Brief (07:21)291,00
- Spread (in %)2,850 (0,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs288,90
- Tageshoch288,90
- Tagestief288,00
- Kurs (07:21)288,15
Kursdaten Vortag
- Vortag-Eröffnung289,50
- Vortag-Hoch293,25
- Vortag-Tief286,30
- Vortag-Schlusskurs288,90
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}