Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
291,05 EUR
+0,28 %
+0,80
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,05EUR | 29.01. | 26 | 7.567,30 |
| Lang & Schwarz | 289,65EUR | 29.01. | 1 | 289,65 |
| Düsseldorf | 291,20EUR | 29.01. | ||
| Hamburg | 290,00EUR | 29.01. | ||
| Hannover | 290,00EUR | 29.01. | ||
| München | 291,50EUR | 29.01. | ||
| Berlin | 291,20EUR | 29.01. | ||
| Frankfurt | 288,65EUR | 29.01. | ||
| Quotrix | 290,15EUR | 29.01. | ||
| Stuttgart | 290,65EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +9,05 | -8,76 | +5,84 | +40,81 | +55,58 |
| Volatilität [%] | 24,59 | 21,22 | 31,61 | 26,16 | 28,71 | 34,63 |
| Sharpe-Ratio | 11,02 | 4,945 | -0,5005 | 0,2599 | 0,4602 | 0,3819 |
| Hoch | 292,15 | 292,15 | 333,95 | 339,00 | 339,00 | 339,00 |
| Tief | 276,00 | 265,35 | 251,75 | 251,75 | 186,65 | 119,90 |
| Hist. Kurs | 277,90 | 266,90 | 319,00 | 275,00 | 206,70 | 187,08 |
| ∅-Preis | 284,08 | 275,09 | 302,64 | 308,92 | 278,64 | 243,38 |
| ∅-Volumen | 27,76 Tsd. | 25,26 Tsd. | 46,03 Tsd. | 35,11 Tsd. | 30,21 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -0,3946 | -2,418 | -23,72 | -25,21 | -33,20 | -41,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 100 | 210 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 147 | 306 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2023 bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (29.01.)290,80
- Brief (29.01.)291,90
- Spread (in %)1,100 (0,38 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs292,75
- Tageshoch292,75
- Tagestief291,05
- Kurs (29.01.2025)291,05
- Umsatz EUR7.567,30
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung292,15
- Vortag-Hoch292,15
- Vortag-Tief289,80
- Vortag-Schlusskurs290,25
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}