Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LWährung: EUR
266,15 EUR
-8,11 %
-23,50
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,95EUR | 18:19 | 243 | 64.868,85 |
| Lang & Schwarz | 266,15EUR | 18:45 | 2 | 532,30 |
| Düsseldorf | 264,60EUR | 16:31 | ||
| Hamburg | 264,90EUR | 17:24 | ||
| Hannover | 264,90EUR | 17:24 | ||
| München | 291,50EUR | 08:04 | ||
| Berlin | 266,30EUR | 18:23 | ||
| Frankfurt | 291,50EUR | 08:05 | ||
| Quotrix | 291,70EUR | 07:57 | ||
| Stuttgart | 290,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +0,82 | -17,99 | -2,96 | +28,15 | +49,44 |
| Volatilität [%] | 39,52 | 20,65 | 31,23 | 26,40 | 27,85 | 34,85 |
| Sharpe-Ratio | 4,872 | 5,754 | -0,6173 | 0,2723 | 0,4611 | 0,3936 |
| Hoch | 294,95 | 294,95 | 333,50 | 339,35 | 339,35 | 339,35 |
| Tief | 272,80 | 262,50 | 248,30 | 248,30 | 185,15 | 109,02 |
| Hist. Kurs | 280,95 | 263,25 | 323,60 | 273,50 | 207,10 | 177,60 |
| ∅-Preis | 285,44 | 274,52 | 300,15 | 306,54 | 276,21 | 236,89 |
| ∅-Volumen | 396,18 | 3,15 Tsd. | 2,01 Tsd. | 1,54 Tsd. | 2,11 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,210 | -1,435 | -23,15 | -24,78 | -33,36 | -41,31 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 101 | 211 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 148 | 307 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2023 bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (18:45)266,15
- Brief (18:45)267,50
- Spread (in %)1,350 (0,51 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs289,65
- Tageshoch295,00
- Tagestief252,60
- Kurs (18:45)266,15
- Umsatz EUR532,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung289,00
- Vortag-Hoch292,95
- Vortag-Tief285,20
- Vortag-Schlusskurs289,65
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}