Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
293,70 EUR
-0,17 %
-0,50
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,05EUR | 25.04. | 57 | 16.874,85 |
| Lang & Schwarz | 294,25EUR | 25.04. | 11 | 3.236,75 |
| Düsseldorf | 293,70EUR | 25.04. | ||
| Hamburg | 291,80EUR | 25.04. | ||
| Hannover | 291,70EUR | 25.04. | ||
| München | 297,60EUR | 25.04. | ||
| Berlin | 294,30EUR | 25.04. | ||
| Frankfurt | 294,60EUR | 25.04. | ||
| Stuttgart | 293,95EUR | 25.04. | ||
| Quotrix | 296,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -0,94 | +0,12 | -11,12 | +22,81 | +73,79 |
| Volatilität [%] | 20,90 | 23,12 | 31,45 | 27,30 | 26,67 | 28,65 |
| Sharpe-Ratio | 4,222 | -0,4930 | 0,1010 | -0,3684 | 0,3096 | 0,4525 |
| Hoch | 298,35 | 307,60 | 324,25 | 336,30 | 336,50 | 336,50 |
| Tief | 278,95 | 276,90 | 251,15 | 251,15 | 218,50 | 136,00 |
| Hist. Kurs | 289,55 | 296,50 | 293,35 | 330,45 | 239,15 | 169,00 |
| ∅-Preis | 292,00 | 294,70 | 289,58 | 301,41 | 283,92 | 244,03 |
| ∅-Volumen | 8,950 | 25,29 | 55,53 | 50,57 | ||
| Max. Verlust [%] | -0,5698 | -6,204 | -22,08 | -24,15 | -33,60 | -33,60 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 111 | 250 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 164 | 360 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2024 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs295,80
- Tageshoch295,80
- Tagestief290,15
- Kurs (25.04.2025)293,70
Kursdaten Vortag
- Vortag-Eröffnung293,55
- Vortag-Hoch294,20
- Vortag-Tief292,40
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}