Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
266,50 EUR
-8,44 %
-24,55
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,50EUR | 18:37 | 249 | 66.358,50 |
| Lang & Schwarz | 266,10EUR | 19:03 | 2 | 532,20 |
| Düsseldorf | 264,60EUR | 16:31 | ||
| Hamburg | 264,90EUR | 17:24 | ||
| Hannover | 264,90EUR | 17:24 | ||
| München | 291,50EUR | 08:04 | ||
| Berlin | 266,30EUR | 18:23 | ||
| Frankfurt | 291,50EUR | 08:05 | ||
| Quotrix | 291,70EUR | 07:57 | ||
| Stuttgart | 290,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +0,24 | -18,54 | -3,58 | +28,93 | +50,51 |
| Volatilität [%] | 24,06 | 21,01 | 31,40 | 26,16 | 28,69 | 34,53 |
| Sharpe-Ratio | 11,69 | 5,391 | -0,6485 | 0,2511 | 0,4629 | 0,4171 |
| Hoch | 292,75 | 292,75 | 333,95 | 339,00 | 339,00 | 339,00 |
| Tief | 276,80 | 265,35 | 251,75 | 251,75 | 186,65 | 119,90 |
| Hist. Kurs | 278,20 | 265,85 | 327,15 | 276,40 | 206,70 | 177,06 |
| ∅-Preis | 286,71 | 276,24 | 302,42 | 308,99 | 278,66 | 243,47 |
| ∅-Volumen | 26,46 Tsd. | 24,74 Tsd. | 46,07 Tsd. | 35,09 Tsd. | 30,18 Tsd. | 26,46 Tsd. |
| Max. Verlust [%] | -0,3946 | -2,418 | -23,72 | -25,21 | -33,20 | -41,58 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 101 | 211 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 148 | 307 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2023 bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cigna Group, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (18:49)265,20
- Brief (18:49)266,20
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs293,20
- Tageshoch293,20
- Tagestief255,00
- Kurs (18:37)266,50
- Umsatz EUR66.358,50
- Gehand. Stk.249
Kursdaten Vortag
- Vortag-Eröffnung292,75
- Vortag-Hoch292,75
- Vortag-Tief291,05
- Vortag-Schlusskurs291,05
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}