Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
294,20 EUR
+1,45 %
+4,20
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,20EUR | 17:53 | 54 | 15.886,80 |
| Lang & Schwarz | 291,40EUR | 20:34 | 8 | 2.331,20 |
| Düsseldorf | 292,85EUR | 19:31 | ||
| Hamburg | 293,65EUR | 17:25 | ||
| Hannover | 293,70EUR | 17:25 | ||
| München | 289,40EUR | 08:00 | ||
| Berlin | 292,15EUR | 20:21 | ||
| Frankfurt | 287,20EUR | 08:03 | ||
| Quotrix | 287,35EUR | 07:27 | ||
| Stuttgart | 285,60EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +2,10 | -10,56 | -10,55 | +22,02 | +65,28 |
| Volatilität [%] | 38,87 | 35,13 | 35,34 | 29,14 | 29,25 | 31,37 |
| Sharpe-Ratio | -0,4578 | 0,3221 | -0,6034 | -0,3510 | 0,2845 | 0,4156 |
| Hoch | 293,00 | 309,45 | 330,00 | 338,00 | 339,00 | 339,00 |
| Tief | 279,95 | 263,00 | 251,75 | 251,75 | 220,00 | 136,00 |
| Hist. Kurs | 291,00 | 288,15 | 328,95 | 328,90 | 241,10 | 178,00 |
| ∅-Preis | 289,46 | 295,27 | 291,14 | 303,35 | 284,18 | 247,84 |
| ∅-Volumen | 21,03 Tsd. | 33,25 Tsd. | 53,21 Tsd. | 34,74 Tsd. | 30,89 Tsd. | 27,14 Tsd. |
| Max. Verlust [%] | -2,595 | -8,418 | -23,00 | -24,16 | -33,20 | -33,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 250 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 181 | 358 | 509 | 509 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cigna Group, The 5,684€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,684 | 6,040 | 1,98 % | 05.03.2025 | ||
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (20:21)291,65
- Brief (20:21)292,90
- Spread (in %)1,250 (0,43 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs284,95
- Tageshoch294,20
- Tagestief284,95
- Kurs (17:53)294,20
- Umsatz EUR15.886,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung289,00
- Vortag-Hoch292,40
- Vortag-Tief289,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}