Cigna Group, The
Registered Shares DL 1
ISIN: US1255231003WKN: A2PA9LSymbol: CGNWährung: EUR
291,50 EUR
+0,99 %
+2,85
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,95EUR | 18:19 | 243 | 64.868,85 |
| Lang & Schwarz | 266,15EUR | 18:45 | 2 | 532,30 |
| Düsseldorf | 264,60EUR | 16:31 | ||
| Hamburg | 264,90EUR | 17:24 | ||
| Hannover | 264,90EUR | 17:24 | ||
| München | 291,50EUR | 08:04 | ||
| Berlin | 266,30EUR | 18:23 | ||
| Frankfurt | 291,50EUR | 08:05 | ||
| Quotrix | 291,70EUR | 07:57 | ||
| Stuttgart | 290,20EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +9,40 | -8,46 | +6,19 | +43,31 | +59,06 |
| Volatilität [%] | 51,50 | 24,72 | 32,66 | 28,03 | 29,35 | 33,58 |
| Sharpe-Ratio | 3,221 | 4,041 | -0,4975 | 0,2470 | 0,4706 | 0,3753 |
| Hoch | 294,00 | 294,00 | 331,30 | 337,90 | 337,90 | 337,90 |
| Tief | 276,35 | 265,20 | 251,55 | 251,55 | 189,40 | 118,86 |
| Hist. Kurs | 281,35 | 266,45 | 318,45 | 274,50 | 203,40 | 183,26 |
| ∅-Preis | 284,53 | 274,41 | 301,36 | 307,70 | 277,45 | 237,83 |
| ∅-Volumen | 14,01 Tsd. | 6,96 Tsd. | 4,02 Tsd. | 3,92 Tsd. | 4,61 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -1,820 | -1,820 | -24,07 | -25,40 | -33,89 | -41,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 93 | 210 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 138 | 302 | 509 | 509 |
Kennzahlen
Cigna Group, The hat für das Geschäftsjahr 2023 bisher 5,171€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,171 | 5,600 | 1,64 % | 04.12.2024 | ||
| 2022 | 4,603 | 4,920 | 1,83 % | 05.12.2023 | ||
| 2021 | 4,272 | 4,480 | 1,66 % | 05.12.2022 | ||
| 2020 | 3,391 | 4,000 | 1,78 % | 06.12.2021 |
Quotes
- Geld (18:21)266,15
- Brief (18:21)266,85
- Spread (in %)0,7000 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs291,50
- Tageshoch291,50
- Tagestief291,50
- Kurs (08:05)291,50
Kursdaten Vortag
- Vortag-Eröffnung288,65
- Vortag-Hoch288,65
- Vortag-Tief288,65
- Vortag-Schlusskurs288,65
Stammdaten
- WertpapiertypAktie
- ISINUS1255231003
- WKNA2PA9L
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1255231003%2Fcigna-group-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cigna Group, The","params":{"isin":"US1255231003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}