Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
289,30 EUR
-0,69 %
-2,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,30EUR | 20.12. | 1.758 | 508.589,40 |
| Frankfurt | 284,00EUR | 20.12. | 241 | 68.444,00 |
| Stuttgart | 289,55EUR | 20.12. | 38 | 11.002,90 |
| Lang & Schwarz | 289,80EUR | 20.12. | 33 | 9.563,40 |
| München | 292,45EUR | 20.12. | 15 | 4.386,75 |
| Düsseldorf | 290,50EUR | 20.12. | ||
| Hannover | 290,75EUR | 20.12. | ||
| Berlin | 286,75EUR | 20.12. | ||
| Quotrix | 288,05EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -1,09 | -2,97 | +15,54 | +78,60 | +354,95 |
| Volatilität [%] | 26,43 | 37,53 | 38,50 | 33,39 | 33,79 | 36,40 |
| Sharpe-Ratio | -1,927 | -0,2285 | -0,0116 | 0,5334 | 0,6700 | 0,9447 |
| Hoch | 302,05 | 309,95 | 309,95 | 309,95 | 309,95 | 309,95 |
| Tief | 281,90 | 281,90 | 211,00 | 211,00 | 114,00 | 48,55 |
| Hist. Kurs | 292,30 | 292,50 | 298,15 | 250,40 | 161,98 | 63,59 |
| ∅-Preis | 293,09 | 293,73 | 262,63 | 267,27 | 208,08 | 166,22 |
| ∅-Volumen | 221,39 Tsd. | 272,06 Tsd. | 345,91 Tsd. | 440,84 Tsd. | 221,24 Tsd. | 164,54 Tsd. |
| Max. Verlust [%] | -3,179 | -7,227 | -25,29 | -27,43 | -31,56 | -33,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 119 | 148 | 148 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 153 | 167 | 211 | 211 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (20.12.)288,40
- Brief (20.12.)290,00
- Spread (in %)1,600 (0,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs286,75
- Tageshoch293,00
- Tagestief281,90
- Kurs (20.12.2024)289,30
- Umsatz EUR508.589,40
- Gehand. Stk.1.758
Kursdaten Vortag
- Vortag-Eröffnung291,60
- Vortag-Hoch293,10
- Vortag-Tief289,10
- Vortag-Schlusskurs291,30
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.83,24 Mrd. EUR
- Aktienanzahl287,74 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}