Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
229,20 EUR
-1,08 %
-2,50
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 17:41 | 230 | 52.762,00 |
| Lang & Schwarz | 226,45EUR | 20:20 | 185 | 41.893,25 |
| Frankfurt | 225,50EUR | 10:37 | 40 | 9.020,00 |
| Stuttgart | 229,20EUR | 11:19 | 4 | 916,80 |
| Düsseldorf | 228,75EUR | 19:32 | ||
| Hannover | 228,65EUR | 17:25 | ||
| München | 228,15EUR | 08:44 | ||
| Berlin | 226,40EUR | 08:08 | ||
| Quotrix | 227,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +1,19 | -5,43 | -18,17 | +65,99 | +219,67 |
| Volatilität [%] | 93,51 | 61,02 | 44,79 | 40,77 | 35,46 | 35,44 |
| Sharpe-Ratio | 6,719 | 0,6795 | -0,0240 | -0,3048 | 0,5995 | 0,7732 |
| Hoch | 239,90 | 249,05 | 310,45 | 310,45 | 310,45 | 310,45 |
| Tief | 205,60 | 189,84 | 189,84 | 189,84 | 127,82 | 68,02 |
| Hist. Kurs | 209,90 | 226,50 | 242,35 | 280,10 | 138,08 | 71,70 |
| ∅-Preis | 226,90 | 233,07 | 266,77 | 263,45 | 220,16 | 178,00 |
| ∅-Volumen | 3,36 Tsd. | 19,24 Tsd. | 17,78 Tsd. | 31,49 Tsd. | 22,80 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -2,431 | -15,72 | -32,06 | -32,06 | -32,06 | -32,06 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 149 | 149 | 149 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 82 | 216 | 216 | 216 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (19:59)225,40
- Brief (19:59)226,25
- Spread (in %)0,8500 (0,38 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs227,10
- Tageshoch229,20
- Tagestief227,10
- Kurs (11:19)229,20
- Umsatz EUR916,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung228,65
- Vortag-Hoch231,70
- Vortag-Tief228,65
- Vortag-Schlusskurs231,70
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.65,95 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}