Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
226,45 EUR
-3,25 %
-7,60
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 17:41 | 230 | 52.762,00 |
| Lang & Schwarz | 226,45EUR | 20:20 | 185 | 41.893,25 |
| Frankfurt | 225,50EUR | 10:37 | 40 | 9.020,00 |
| Stuttgart | 229,20EUR | 11:19 | 4 | 916,80 |
| Düsseldorf | 228,75EUR | 19:32 | ||
| Hannover | 228,65EUR | 17:25 | ||
| München | 228,15EUR | 08:44 | ||
| Berlin | 226,40EUR | 08:08 | ||
| Quotrix | 227,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | +0,24 | -5,59 | -19,46 | +63,93 | +214,08 |
| Volatilität [%] | 61,02 | 64,85 | 43,58 | 40,25 | 35,39 | 35,42 |
| Sharpe-Ratio | -3,225 | 0,8819 | 0,0581 | -0,2968 | 0,6074 | 0,7732 |
| Hoch | 243,90 | 249,95 | 312,45 | 312,45 | 312,45 | 312,45 |
| Tief | 201,15 | 182,68 | 182,68 | 182,68 | 126,92 | 17,42 |
| Hist. Kurs | 241,80 | 225,90 | 239,85 | 281,15 | 138,14 | 72,10 |
| ∅-Preis | 231,89 | 232,95 | 266,52 | 262,35 | 219,16 | 177,22 |
| ∅-Volumen | 27,90 Tsd. | 19,53 Tsd. | 16,70 Tsd. | 14,80 Tsd. | 12,52 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -6,307 | -15,12 | -32,73 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 119 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 167 | 212 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (20:20)226,45
- Brief (20:20)226,90
- Spread (in %)0,4500 (0,20 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs229,45
- Tageshoch230,25
- Tagestief225,15
- Kurs (20:20)226,45
- Umsatz EUR41.893,25
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung229,35
- Vortag-Hoch235,45
- Vortag-Tief225,35
- Vortag-Schlusskurs234,05
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.65,16 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}