Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
289,80 EUR
+0,17 %
+0,50
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 289,30EUR | 20.12. | 1.758 | 508.589,40 |
| Frankfurt | 284,00EUR | 20.12. | 241 | 68.444,00 |
| Stuttgart | 289,55EUR | 20.12. | 38 | 11.002,90 |
| Lang & Schwarz | 289,80EUR | 20.12. | 33 | 9.563,40 |
| München | 292,45EUR | 20.12. | 15 | 4.386,75 |
| Düsseldorf | 290,50EUR | 20.12. | ||
| Hannover | 290,75EUR | 20.12. | ||
| Berlin | 286,75EUR | 20.12. | ||
| Quotrix | 288,05EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -1,11 | -1,90 | +16,76 | +79,60 | +360,15 |
| Volatilität [%] | 30,00 | 35,80 | 38,31 | 35,11 | 35,28 | 37,24 |
| Sharpe-Ratio | -0,6652 | -0,2607 | 0,0421 | 0,5541 | 0,6606 | 0,9374 |
| Hoch | 301,80 | 309,90 | 309,90 | 309,90 | 309,90 | 309,90 |
| Tief | 281,45 | 281,45 | 201,70 | 201,70 | 111,94 | 17,42 |
| Hist. Kurs | 291,05 | 293,05 | 295,40 | 248,20 | 161,36 | 62,98 |
| ∅-Preis | 293,20 | 293,49 | 261,08 | 265,19 | 206,81 | 165,30 |
| ∅-Volumen | 7,34 Tsd. | 10,61 Tsd. | 13,53 Tsd. | 18,20 Tsd. | 11,99 Tsd. | 10,00 Tsd. |
| Max. Verlust [%] | -3,228 | -6,228 | -25,44 | -27,47 | -31,40 | -34,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 109 | 119 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 153 | 167 | 212 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (20.12.)289,80
- Brief (20.12.)290,35
- Spread (in %)0,5500 (0,19 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs289,30
- Tageshoch293,25
- Tagestief281,45
- Kurs (20.12.2024)289,80
- Umsatz EUR9.563,40
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung291,20
- Vortag-Hoch293,80
- Vortag-Tief287,15
- Vortag-Schlusskurs289,30
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.83,39 Mrd. EUR
- Aktienanzahl287,74 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}