Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
293,65 EUR
+0,20 %
+0,60
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 291,90EUR | 08:10 | ||
Hannover | 292,10EUR | 08:01 | ||
München | 291,85EUR | 08:03 | ||
Berlin | 292,15EUR | 08:07 | ||
Frankfurt | 292,35EUR | 08:20 | ||
Lang & Schwarz | 291,65EUR | 09:27 | ||
Quotrix | 293,25EUR | 07:57 | ||
Stuttgart | 292,20EUR | 08:05 | ||
Tradegate | 293,65EUR | 08.01. | 598 | 175.602,70 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,93 | +0,79 | +0,05 | +22,87 | +99,44 | +347,43 |
Volatilität [%] | 22,74 | 23,71 | 38,96 | 33,25 | 33,54 | 36,39 |
Sharpe-Ratio | 4,691 | 0,3900 | 0,1350 | 0,7154 | 0,7811 | 0,9354 |
Hoch | 302,60 | 302,60 | 309,95 | 309,95 | 309,95 | 309,95 |
Tief | 288,10 | 281,90 | 211,00 | 211,00 | 114,00 | 48,55 |
Hist. Kurs | 288,10 | 291,35 | 293,50 | 239,00 | 147,24 | 65,63 |
∅-Preis | 292,84 | 292,57 | 261,74 | 268,84 | 209,50 | 167,56 |
∅-Volumen | 130,87 Tsd. | 182,49 Tsd. | 345,51 Tsd. | 438,38 Tsd. | 221,93 Tsd. | 165,24 Tsd. |
Max. Verlust [%] | -1,330 | -3,581 | -24,36 | -27,43 | -27,43 | -33,51 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 119 | 146 | 148 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 134 | 167 | 207 | 211 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (09:13)291,45
- Brief (09:13)293,45
- Spread (in %)2,000 (0,69 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs293,25
- Tageshoch296,65
- Tagestief291,50
- Kurs (08.01.2025)293,65
- Umsatz EUR175.602,70
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung294,45
- Vortag-Hoch298,10
- Vortag-Tief289,00
- Vortag-Schlusskurs293,05
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.84,50 Mrd. EUR
- Aktienanzahl287,74 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}