Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Symbol: CDSWährung: EUR
225,50 EUR
-1,59 %
-3,65
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 229,40EUR | 17:41 | 230 | 52.762,00 |
| Lang & Schwarz | 226,45EUR | 20:20 | 185 | 41.893,25 |
| Frankfurt | 225,50EUR | 10:37 | 40 | 9.020,00 |
| Stuttgart | 229,20EUR | 11:19 | 4 | 916,80 |
| Düsseldorf | 228,75EUR | 19:32 | ||
| Hannover | 228,65EUR | 17:25 | ||
| München | 228,15EUR | 08:44 | ||
| Berlin | 226,40EUR | 08:08 | ||
| Quotrix | 227,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,05 | -9,20 | -19,61 | +58,65 | +224,88 | |
| Volatilität [%] | 125,75 | 64,22 | 43,54 | 40,88 | 36,05 | 37,12 |
| Sharpe-Ratio | 4,940 | 0,5506 | -0,2016 | -0,3335 | 0,5594 | 0,7655 |
| Hoch | 239,00 | 249,45 | 310,25 | 310,25 | 310,25 | 310,25 |
| Tief | 206,00 | 193,50 | 193,50 | 193,50 | 127,82 | 68,46 |
| Hist. Kurs | 208,70 | 225,50 | 248,35 | 280,50 | 142,14 | 69,41 |
| ∅-Preis | 226,68 | 231,60 | 266,81 | 263,66 | 220,44 | 178,10 |
| ∅-Volumen | 9,83 Tsd. | 13,02 Tsd. | 21,55 Tsd. | 25,53 Tsd. | 18,52 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -5,021 | -16,34 | -32,73 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 59 | 119 | 150 | 150 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 83 | 167 | 211 | 211 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (20:02)225,95
- Brief (20:03)226,75
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.300
- Brief Stk.150
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief225,50
- Kurs (10:37)225,50
- Umsatz EUR9.020,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung228,55
- Vortag-Hoch229,15
- Vortag-Tief228,55
- Vortag-Schlusskurs229,15
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.64,89 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}