Cadence Design Systems Inc.
Registered Shares DL 0,01
ISIN: US1273871087WKN: 873567Währung: EUR
228,25 EUR
-0,48 %
-1,10
Börse:
Stand:
07:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 228,25EUR | 07:19 | ||
| Tradegate | 230,95EUR | 14.04. | 504 | 116.398,80 |
| Frankfurt | 229,55EUR | 14.04. | 13 | 2.984,15 |
| Quotrix | 231,05EUR | 14.04. | 5 | 1.155,25 |
| Düsseldorf | 228,80EUR | 14.04. | ||
| Hannover | 230,80EUR | 14.04. | ||
| München | 229,20EUR | 14.04. | ||
| Berlin | 230,35EUR | 14.04. | ||
| Stuttgart | 229,70EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +1,04 | -10,86 | -19,95 | +65,23 | +232,34 |
| Volatilität [%] | 140,10 | 67,78 | 43,98 | 40,20 | 35,41 | 35,46 |
| Sharpe-Ratio | 2,989 | 0,4333 | -0,3626 | -0,3994 | 0,5831 | 0,7844 |
| Hoch | 243,90 | 249,95 | 312,45 | 312,45 | 312,45 | 312,45 |
| Tief | 182,68 | 182,68 | 182,68 | 182,68 | 126,92 | 17,42 |
| Hist. Kurs | 214,95 | 225,90 | 256,05 | 285,15 | 138,14 | 68,68 |
| ∅-Preis | 224,24 | 233,06 | 266,83 | 262,76 | 219,12 | 176,96 |
| ∅-Volumen | 47,85 Tsd. | 17,33 Tsd. | 16,12 Tsd. | 14,53 Tsd. | 12,44 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -6,307 | -15,12 | -32,73 | -32,73 | -32,73 | -32,73 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 56 | 119 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 78 | 167 | 212 | 212 |
Portrait
Cadence Design Systems, Inc ist einer der weltweit größten Anbieter von EDA-Software. Der Konzern bietet vor allem auf Entwurf und Verifikation von Chips und elektronischen Leiterplatten spezialisierte Software an, in den letzten Jahren auch vermehrt IP-Cores sowie Dienstleistungen bei Entwicklung und Verifikation von Hardware.
Quotes
- Geld (07:19)228,25
- Brief (07:19)229,85
- Spread (in %)1,600 (0,70 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs229,35
- Tageshoch229,35
- Tagestief225,35
- Kurs (07:19)228,25
Kursdaten Vortag
- Vortag-Eröffnung232,40
- Vortag-Hoch234,95
- Vortag-Tief223,65
- Vortag-Schlusskurs229,35
Stammdaten
- WertpapiertypAktie
- ISINUS1273871087
- WKN873567
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.65,68 Mrd. EUR
- Aktienanzahl287,74 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1273871087%2Fcadence-design-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cadence Design Systems Inc.","params":{"isin":"US1273871087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}