Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
3,111 EUR
+0,45 %
+0,014
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,476EUR | 20.12. | ||
| München | 3,457EUR | 20.12. | ||
| Berlin | 3,550EUR | 20.12. | ||
| Frankfurt | 3,111EUR | 20.12. | ||
| Tradegate | 3,259EUR | 20.12. | ||
| Lang & Schwarz | 3,555EUR | 20.12. | ||
| Quotrix | 3,411EUR | 20.12. | ||
| Stuttgart | 3,352EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -10,22 | -57,29 | -59,86 | -94,34 | -94,13 |
| Volatilität [%] | 72,52 | 104,86 | 171,03 | 155,06 | 138,98 | 121,70 |
| Sharpe-Ratio | -0,3032 | -0,7625 | -0,2167 | 0,1445 | -0,0240 | 0,1166 |
| Hoch | 3,358 | 3,829 | 8,072 | 18,70 | 63,00 | 129,00 |
| Tief | 3,097 | 3,057 | 2,287 | 2,287 | 2,287 | 2,287 |
| Hist. Kurs | 3,136 | 3,465 | 7,284 | 7,750 | 55,00 | 53,00 |
| ∅-Preis | 3,207 | 3,432 | 4,282 | 6,433 | 13,86 | 39,06 |
| ∅-Volumen | 189,20 | 86,46 | 175,87 | 219,95 | 603,39 | |
| Max. Verlust [%] | -7,772 | -19,12 | -71,67 | -85,97 | -96,34 | -98,23 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 107 | 191 | 734 | 986 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 149 | 270 | 1.044 | 1.403 |
Kursdaten
- Eröffnungskurs3,111
- Tageshoch3,111
- Tagestief3,111
- Kurs (20.12.2024)3,111
Kursdaten Vortag
- Vortag-Eröffnung3,097
- Vortag-Hoch3,097
- Vortag-Tief3,097
- Vortag-Schlusskurs3,097
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}