Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
3,352 EUR
+2,85 %
+0,093
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,476EUR | 20.12. | ||
| München | 3,457EUR | 20.12. | ||
| Berlin | 3,550EUR | 20.12. | ||
| Frankfurt | 3,111EUR | 20.12. | ||
| Tradegate | 3,259EUR | 20.12. | ||
| Lang & Schwarz | 3,555EUR | 20.12. | ||
| Quotrix | 3,411EUR | 20.12. | ||
| Stuttgart | 3,352EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -6,03 | -54,96 | -56,18 | -93,96 | -93,68 |
| Volatilität [%] | 79,52 | 61,66 | 131,87 | 129,33 | 126,02 | 113,52 |
| Sharpe-Ratio | -2,602 | -0,9637 | -0,7416 | -0,0488 | -0,1257 | 0,0609 |
| Hoch | 3,592 | 3,930 | 8,514 | 18,40 | 62,00 | 131,00 |
| Tief | 3,259 | 3,259 | 2,701 | 2,701 | 2,368 | 2,368 |
| Hist. Kurs | 3,504 | 3,567 | 7,442 | 7,650 | 55,50 | 53,00 |
| ∅-Preis | 3,473 | 3,624 | 4,478 | 6,535 | 13,88 | 39,13 |
| ∅-Volumen | 139,59 | 592,39 | 218,03 | 393,32 | 207,69 | 1,39 Tsd. |
| Max. Verlust [%] | -9,271 | -15,46 | -67,82 | -85,11 | -96,18 | -98,19 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 108 | 190 | 734 | 986 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 150 | 269 | 1.044 | 1.403 |
Kursdaten
- Eröffnungskurs3,352
- Tageshoch3,352
- Tagestief3,352
- Kurs (20.12.2024)3,352
Kursdaten Vortag
- Vortag-Eröffnung3,336
- Vortag-Hoch3,336
- Vortag-Tief3,259
- Vortag-Schlusskurs3,259
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}