Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCSymbol: CYXWährung: EUR
3,259 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,476EUR | 20.12. | ||
| München | 3,457EUR | 20.12. | ||
| Berlin | 3,550EUR | 20.12. | ||
| Frankfurt | 3,111EUR | 20.12. | ||
| Tradegate | 3,259EUR | 20.12. | ||
| Lang & Schwarz | 3,555EUR | 20.12. | ||
| Quotrix | 3,411EUR | 20.12. | ||
| Stuttgart | 3,352EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,75 | -5,97 | -56,78 | -60,01 | -94,18 | -93,91 |
| Volatilität [%] | 98,08 | 88,63 | 159,10 | 160,54 | 143,24 | 129,23 |
| Sharpe-Ratio | -3,355 | -0,4530 | -0,4627 | 0,1556 | 0,0145 | 0,1538 |
| Hoch | 3,789 | 3,920 | 8,458 | 19,40 | 62,50 | 132,00 |
| Tief | 3,259 | 3,259 | 2,574 | 2,574 | 2,466 | 2,466 |
| Hist. Kurs | 3,495 | 3,466 | 7,540 | 8,150 | 56,00 | 53,50 |
| ∅-Preis | 3,458 | 3,664 | 4,562 | 6,713 | 14,17 | 36,56 |
| ∅-Volumen | 3,06 Tsd. | 1,75 Tsd. | 5,03 Tsd. | 5,52 Tsd. | 4,27 Tsd. | 8,10 Tsd. |
| Max. Verlust [%] | -11,49 | -16,86 | -67,46 | -85,67 | -95,98 | -98,11 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 190 | 739 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 149 | 270 | 1.052 | 1.403 |
Quotes
- Geld (20.12.)3,477
- Brief (20.12.)3,628
- Spread (in %)0,1510 (4,34 %)
- Geld Stk.1.725
- Brief Stk.1.653
Kursdaten
- Eröffnungskurs3,259
- Tageshoch3,259
- Tagestief3,259
- Kurs (20.12.2024)3,259
Kursdaten Vortag
- Vortag-Eröffnung3,451
- Vortag-Hoch3,451
- Vortag-Tief3,259
- Vortag-Schlusskurs3,259
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}