Cardlytics Inc.
Registered Shares DL -,0001
ISIN: US14161W1053WKN: A2JDMCWährung: EUR
3,555 EUR
+5,18 %
+0,175
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,476EUR | 20.12. | ||
| München | 3,457EUR | 20.12. | ||
| Berlin | 3,550EUR | 20.12. | ||
| Frankfurt | 3,111EUR | 20.12. | ||
| Tradegate | 3,259EUR | 20.12. | ||
| Lang & Schwarz | 3,555EUR | 20.12. | ||
| Quotrix | 3,411EUR | 20.12. | ||
| Stuttgart | 3,352EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -0,14 | -51,89 | -55,84 | -93,76 | -93,48 |
| Volatilität [%] | 72,72 | 60,51 | 130,25 | 132,75 | 130,58 | 115,84 |
| Sharpe-Ratio | 1,561 | 0,2292 | -0,6152 | -0,0028 | -0,0821 | 0,0844 |
| Hoch | 3,709 | 3,939 | 8,596 | 19,20 | 63,50 | 132,00 |
| Tief | 3,220 | 3,220 | 2,471 | 2,471 | 2,330 | 2,330 |
| Hist. Kurs | 3,490 | 3,560 | 7,390 | 8,050 | 57,00 | 54,50 |
| ∅-Preis | 3,481 | 3,617 | 4,402 | 6,499 | 13,85 | 38,94 |
| ∅-Volumen | 27,00 | 728,78 | 479,81 | 565,06 | 899,57 | |
| Max. Verlust [%] | -6,972 | -12,56 | -67,75 | -85,49 | -96,27 | -98,19 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 191 | 735 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 150 | 270 | 1.045 | 1.404 |
Quotes
- Geld (20.12.)3,555
- Brief (20.12.)3,573
- Spread (in %)0,0180 (0,51 %)
- Geld Stk.2.219
- Brief Stk.2.219
Kursdaten
- Eröffnungskurs3,380
- Tageshoch3,555
- Tagestief3,236
- Kurs (20.12.2024)3,555
Kursdaten Vortag
- Vortag-Eröffnung3,349
- Vortag-Hoch3,460
- Vortag-Tief3,220
- Vortag-Schlusskurs3,380
Stammdaten
- WertpapiertypAktie
- ISINUS14161W1053
- WKNA2JDMC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14161W1053%2Fcardlytics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cardlytics Inc.","params":{"isin":"US14161W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}