Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
428,00 EUR
-0,63 %
-2,70
Börse:
Stand:
17:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,00EUR | 17:11 | 7 | 2.996,00 |
| Düsseldorf | 428,10EUR | 16:31 | ||
| München | 436,70EUR | 08:06 | ||
| Berlin | 428,10EUR | 08:13 | ||
| Frankfurt | 428,10EUR | 08:03 | ||
| Lang & Schwarz | 422,40EUR | 18:09 | ||
| Quotrix | 432,70EUR | 07:57 | ||
| Stuttgart | 428,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +8,27 | +15,61 | +64,93 | ||
| Volatilität [%] | 24,65 | 34,48 | 33,60 | 31,67 | ||
| Sharpe-Ratio | -6,765 | 3,047 | 0,9855 | 1,677 | ||
| Hoch | 443,30 | 449,90 | 449,90 | 449,90 | ||
| Tief | 430,70 | 382,50 | 336,00 | 259,50 | ||
| Hist. Kurs | 442,30 | 395,30 | 370,20 | 259,50 | ||
| ∅-Preis | 435,46 | 422,70 | 392,56 | 360,75 | ||
| ∅-Volumen | 3,56 Tsd. | 6,86 Tsd. | 6,82 Tsd. | 11,57 Tsd. | ||
| Max. Verlust [%] | -2,623 | -4,462 | -15,99 | -15,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 75 | 75 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carlisle Cos. Inc. 3,417€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,417 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (17:53)422,20
- Brief (17:53)426,70
- Spread (in %)4,500 (1,07 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs428,10
- Tageshoch428,10
- Tagestief428,00
- Kurs (17:11)428,00
- Umsatz EUR2.996,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung437,60
- Vortag-Hoch438,70
- Vortag-Tief430,70
- Vortag-Schlusskurs430,70
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}