Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Währung: EUR
423,40 EUR
-2,15 %
-9,30
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 418,10EUR | 08:11 | ||
| München | 429,00EUR | 08:02 | ||
| Berlin | 418,20EUR | 08:13 | ||
| Frankfurt | 418,20EUR | 08:04 | ||
| Lang & Schwarz | 419,10EUR | 09:29 | ||
| Quotrix | 423,40EUR | 07:57 | ||
| Stuttgart | 418,80EUR | 08:08 | ||
| Tradegate | 428,00EUR | 03.12. | 7 | 2.996,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +8,93 | +9,55 | +64,43 | ||
| Volatilität [%] | 14,79 | 30,37 | 30,42 | 27,52 | ||
| Sharpe-Ratio | -13,98 | 4,395 | 0,8474 | 1,960 | ||
| Hoch | 448,60 | 448,60 | 448,60 | 448,60 | ||
| Tief | 433,80 | 387,60 | 343,90 | 257,50 | ||
| Hist. Kurs | 448,60 | 388,70 | 386,50 | 257,50 | ||
| ∅-Preis | 438,38 | 420,63 | 392,51 | 359,78 | ||
| ∅-Volumen | 287,59 | 319,91 | ||||
| Max. Verlust [%] | -3,299 | -4,854 | -14,75 | -14,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 75 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carlisle Cos. Inc. 3,417€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,417 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (09:29)419,10
- Brief (09:29)429,60
- Spread (in %)10,50 (2,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs423,40
- Tageshoch423,40
- Tagestief423,40
- Kurs (07:57)423,40
Kursdaten Vortag
- Vortag-Eröffnung432,70
- Vortag-Hoch432,70
- Vortag-Tief432,70
- Vortag-Schlusskurs432,70
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}