Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
418,20 EUR
-2,31 %
-9,90
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 418,10EUR | 08:11 | ||
| München | 429,00EUR | 08:02 | ||
| Berlin | 418,20EUR | 08:13 | ||
| Frankfurt | 418,20EUR | 08:04 | ||
| Lang & Schwarz | 419,10EUR | 09:29 | ||
| Quotrix | 423,40EUR | 07:57 | ||
| Stuttgart | 418,80EUR | 08:08 | ||
| Tradegate | 428,00EUR | 03.12. | 7 | 2.996,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +9,25 | +13,95 | +59,92 | +103,01 | +200,86 |
| Volatilität [%] | 16,34 | 27,38 | 29,96 | 28,40 | 30,61 | 32,94 |
| Sharpe-Ratio | -7,279 | 4,915 | 1,082 | 1,784 | 0,8731 | 0,7793 |
| Hoch | 436,20 | 442,80 | 442,80 | 442,80 | 442,80 | 442,80 |
| Tief | 428,10 | 382,80 | 339,50 | 261,50 | 187,00 | 90,50 |
| Hist. Kurs | 436,20 | 382,80 | 367,00 | 261,50 | 206,00 | 139,00 |
| ∅-Preis | 430,60 | 417,73 | 387,83 | 356,99 | 276,22 | 220,92 |
| ∅-Volumen | 453,65 | 280,81 | 483,40 | 901,42 | 1,01 Tsd. | |
| Max. Verlust [%] | -1,857 | -4,727 | -14,78 | -14,78 | -40,69 | -40,69 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 53 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 75 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carlisle Cos. Inc. 3,417€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,417 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (08:56)419,00
- Brief (09:12)429,40
- Spread (in %)10,40 (2,48 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs418,20
- Tageshoch418,20
- Tagestief418,20
- Kurs (08:04)418,20
Kursdaten Vortag
- Vortag-Eröffnung428,10
- Vortag-Hoch428,10
- Vortag-Tief428,10
- Vortag-Schlusskurs428,10
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}