Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
418,10 EUR
-1,41 %
-6,00
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 418,10EUR | 08:11 | ||
| München | 429,00EUR | 08:02 | ||
| Berlin | 418,20EUR | 08:13 | ||
| Frankfurt | 418,20EUR | 08:04 | ||
| Lang & Schwarz | 419,60EUR | 09:46 | ||
| Quotrix | 423,40EUR | 07:57 | ||
| Stuttgart | 418,80EUR | 08:08 | ||
| Tradegate | 428,00EUR | 03.12. | 7 | 2.996,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +7,61 | +13,84 | +57,74 | ||
| Volatilität [%] | 17,83 | 34,19 | 29,03 | 26,83 | ||
| Sharpe-Ratio | -3,122 | 3,074 | 1,028 | 1,774 | ||
| Hoch | 436,10 | 445,20 | 445,20 | 445,20 | ||
| Tief | 424,10 | 382,20 | 337,40 | 261,00 | ||
| Hist. Kurs | 427,80 | 389,20 | 367,90 | 265,50 | ||
| ∅-Preis | 428,58 | 421,61 | 390,59 | 359,12 | ||
| ∅-Volumen | 132,46 | 88,39 | ||||
| Max. Verlust [%] | -1,874 | -6,269 | -15,02 | -15,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 77 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carlisle Cos. Inc. 3,417€ (3,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carlisle Cos. Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,417 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 | ||
| 2019 | 1,810 | 2,050 | 1,61 % | 16.11.2020 |
Quotes
- Geld (08:55)418,80
- Brief (08:55)429,50
- Spread (in %)10,70 (2,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs418,10
- Tageshoch418,10
- Tagestief418,10
- Kurs (08:11)418,10
Kursdaten Vortag
- Vortag-Eröffnung428,00
- Vortag-Hoch428,10
- Vortag-Tief424,10
- Vortag-Schlusskurs424,10
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}