Carlisle Cos. Inc.
Registered Shares DL 1
ISIN: US1423391002WKN: 871884Symbol: CLEWährung: EUR
303,00 EUR
+0,23 %
+0,70
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,00EUR | 14:08 | 71 | 21.513,00 |
| Quotrix | 302,00EUR | 07:57 | 25 | 7.550,00 |
| Frankfurt | 304,30EUR | 15:04 | 1 | 304,30 |
| Düsseldorf | 299,90EUR | 19:31 | ||
| München | 302,00EUR | 08:01 | ||
| Berlin | 300,90EUR | 08:13 | ||
| Lang & Schwarz | 298,80EUR | 21:40 | ||
| Stuttgart | 297,80EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -10,04 | -18,90 | -5,31 | ||
| Volatilität [%] | 50,06 | 31,92 | 33,51 | 34,25 | ||
| Sharpe-Ratio | -4,345 | -4,380 | -1,196 | -0,0535 | ||
| Hoch | 314,50 | 347,70 | 449,90 | 449,90 | ||
| Tief | 299,50 | 299,50 | 299,50 | 299,50 | ||
| Hist. Kurs | 313,40 | 336,80 | 373,60 | 320,00 | ||
| ∅-Preis | 307,18 | 323,39 | 384,95 | 378,77 | ||
| ∅-Volumen | 14,18 Tsd. | 9,33 Tsd. | 8,88 Tsd. | 12,37 Tsd. | ||
| Max. Verlust [%] | -3,638 | -13,14 | -32,87 | -32,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 107 | 107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlisle Cos. Inc. bisher 3,816€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,816 | 4,000 | 1,13 % | 18.02.2025 | ||
| 2023 | 3,416 | 3,700 | 0,93 % | 15.11.2024 | ||
| 2022 | 2,956 | 3,200 | 1,26 % | 14.11.2023 | ||
| 2021 | 2,451 | 2,580 | 1,00 % | 16.11.2022 | ||
| 2020 | 1,805 | 2,130 | 1,11 % | 16.11.2021 |
Quotes
- Geld (21:00)299,40
- Brief (21:00)302,50
- Spread (in %)3,100 (1,04 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs302,00
- Tageshoch305,30
- Tagestief302,00
- Kurs (14:08)303,00
- Umsatz EUR21.513,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung299,50
- Vortag-Hoch304,00
- Vortag-Tief299,50
- Vortag-Schlusskurs302,30
Stammdaten
- WertpapiertypAktie
- ISINUS1423391002
- WKN871884
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Bau-Zulieferer, Kunststoffe, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1423391002%2Fcarlisle-cos-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlisle Cos. Inc.","params":{"isin":"US1423391002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}