Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,05EUR	19:31
Berlin	25,76EUR	08:13
Lang & Schwarz	26,08EUR	21:00
Quotrix	25,87EUR	07:27
Stuttgart	26,19EUR	20:27
Frankfurt	25,64EUR	12.03.
Tradegate	25,72EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,31	-18,06	-23,38	-3,31	-53,24	+90,80
Volatilität [%]	56,74	46,21	45,98	48,13	57,95	108,12
Sharpe-Ratio	-13,34	-5,551	-0,9962	0,1293	-0,1737	0,4781
Hoch	29,00	31,56	39,09	41,00	130,00	130,00
Tief	25,00	25,00	25,00	25,00	22,00	13,48
Hist. Kurs	29,00	31,39	33,57	26,60	55,00	13,48
∅-Preis	26,89	29,63	32,29	32,61	48,42	48,72
∅-Volumen	569,20	407,87	1,69 Tsd.	2,39 Tsd.	6,62 Tsd.	7,36 Tsd.
Max. Verlust [%]	-11,31	-18,50	-34,20	-37,27	-82,95	-82,95
Max. Verlustperiode (Handelstage)	4	15	78	154	582	582
Max. Verlustperiode (Kalendertage)	6	21	117	223	838	838

Quotes

Geld (21:00)26,12
Brief (21:00)26,43
Spread (in %)0,3100 (1,19 %)
Geld Stk.191
Brief Stk.189

Kursdaten

Eröffnungskurs25,72
Tageshoch25,72
Tagestief25,72
Kurs (12.03.2025)25,72

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,72
Vortag-Tief25,00
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.331,74 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}