Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,31EUR	09:31
Berlin	26,27EUR	08:13
Frankfurt	26,31EUR	08:00
Lang & Schwarz	26,34EUR	10:18
Quotrix	26,45EUR	07:27
Tradegate	25,72EUR	13.03.
Stuttgart	26,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,36	-15,22	-23,38	-2,04	-52,77	+95,61
Volatilität [%]	138,51	77,81	50,05	48,15	54,98	107,15
Sharpe-Ratio	-8,517	-4,266	-1,047	0,1066	-0,2372	0,4783
Hoch	31,25	31,89	39,26	40,46	128,00	128,00
Tief	25,21	25,21	25,21	25,21	21,60	13,52
Hist. Kurs	31,25	31,20	34,52	27,00	56,00	13,52
∅-Preis	26,90	29,67	32,51	32,88	48,49	48,77
∅-Volumen		12,48	67,94	69,60	366,71	354,17
Max. Verlust [%]	-19,33	-20,95	-35,79	-37,69	-82,86	-82,86
Max. Verlustperiode (Handelstage)	4	11	78	146	561	561
Max. Verlustperiode (Kalendertage)	13	22	117	224	833	833

Quotes

Geld (10:17)26,34
Brief (10:17)26,63
Spread (in %)0,2900 (1,10 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs26,45
Tageshoch26,45
Tagestief26,45
Kurs (07:27)26,45

Kursdaten Vortag

Vortag-Eröffnung25,87
Vortag-Hoch25,87
Vortag-Tief25,87
Vortag-Schlusskurs25,87

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.341,15 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}