Clearfield Inc.
Registered Shares DL -,01
ISIN: US18482P1030WKN: A0NAKYSymbol: AP7Währung: EUR
26,31 EUR
+1,00 %
+0,26
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,31EUR | 09:31 | ||
| Berlin | 26,27EUR | 08:13 | ||
| Frankfurt | 26,31EUR | 08:00 | ||
| Lang & Schwarz | 26,30EUR | 09:46 | ||
| Quotrix | 26,45EUR | 07:27 | ||
| Tradegate | 25,72EUR | 13.03. | ||
| Stuttgart | 26,19EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -14,77 | -26,03 | -0,72 | -49,40 | |
| Volatilität [%] | 73,24 | 42,91 | 43,99 | 42,71 | 53,19 | |
| Sharpe-Ratio | -1,537 | -5,118 | -1,269 | 0,1269 | -0,1941 | |
| Hoch | 27,31 | 31,60 | 38,83 | 40,05 | 128,00 | |
| Tief | 24,81 | 24,81 | 24,81 | 24,81 | 21,40 | |
| Hist. Kurs | 26,59 | 30,87 | 35,57 | 26,50 | 52,00 | |
| ∅-Preis | 25,88 | 29,20 | 32,19 | 32,58 | 48,09 | |
| ∅-Volumen | 5,262 | 40,78 | 23,07 | |||
| Max. Verlust [%] | -6,694 | -21,29 | -35,86 | -36,93 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 156 | 581 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 117 | 225 | 834 |
Quotes
- Geld (09:32)26,29
- Brief (09:32)26,61
- Spread (in %)0,3200 (1,22 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs26,26
- Tageshoch26,31
- Tagestief26,26
- Kurs (09:31)26,31
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch26,05
- Vortag-Tief25,47
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINUS18482P1030
- WKNA0NAKY
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.339,35 Mio. EUR
- Aktienanzahl12,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}