Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,31EUR	09:31
Berlin	26,27EUR	08:13
Frankfurt	26,31EUR	08:00
Lang & Schwarz	26,30EUR	09:46
Quotrix	26,45EUR	07:27
Tradegate	25,72EUR	13.03.
Stuttgart	26,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-16,17	-26,18	-2,28	-52,38	+208,12
Volatilität [%]	81,02	42,52	48,12	46,32	57,39	60,55
Sharpe-Ratio	-2,991	-5,426	-1,095	0,1388	-0,1764	0,6368
Hoch	27,29	31,69	39,24	40,24	130,00	130,00
Tief	24,73	24,73	24,73	24,73	21,50	8,000
Hist. Kurs	27,29	31,24	35,48	26,80	55,00	8,500
∅-Preis	26,09	29,30	32,20	32,55	48,24	40,81
∅-Volumen			54,59	71,32	492,70	738,07
Max. Verlust [%]	-8,171	-20,77	-36,14	-37,29	-83,31	-83,31
Max. Verlustperiode (Handelstage)	4	17	78	155	650	650
Max. Verlustperiode (Kalendertage)	6	23	117	224	931	931

Quotes

Geld (09:15)26,29
Brief (09:15)26,59
Spread (in %)0,3000 (1,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,81
Tageshoch26,19
Tagestief25,81
Kurs (13.03.2025)26,19

Kursdaten Vortag

Vortag-Eröffnung25,64
Vortag-Hoch26,21
Vortag-Tief25,64
Vortag-Schlusskurs26,21

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.337,80 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}