Clearfield Inc. Aktie - Aktienkurs - US18482P1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	26,26EUR	08:11
Berlin	26,27EUR	08:13
Frankfurt	26,31EUR	08:00
Lang & Schwarz	26,29EUR	09:35
Quotrix	26,45EUR	07:27
Tradegate	25,72EUR	13.03.
Stuttgart	26,19EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-14,56	-25,61	+0,34	-49,92	+202,18
Volatilität [%]	51,27	39,69	47,06	43,95	57,45	58,59
Sharpe-Ratio	-0,4160	-5,403	-1,123	0,1649	-0,1514	0,6297
Hoch	27,76	31,80	39,55	40,98	130,00	130,00
Tief	23,92	23,92	23,92	23,92	20,60	6,350
Hist. Kurs	26,21	30,77	35,34	26,20	52,50	8,700
∅-Preis	25,71	29,12	31,97	32,40	48,04	40,64
∅-Volumen		1,543	79,91	300,73	2,01 Tsd.	2,09 Tsd.
Max. Verlust [%]	-4,807	-20,94	-36,17	-36,99	-83,41	-83,41
Max. Verlustperiode (Handelstage)	4	17	78	156	651	651
Max. Verlustperiode (Kalendertage)	6	23	117	225	932	932

Quotes

Geld (09:38)26,29
Brief (09:38)26,59
Spread (in %)0,3000 (1,14 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs26,09
Tageshoch26,34
Tagestief26,02
Kurs (09:35)26,29

Kursdaten Vortag

Vortag-Eröffnung25,74
Vortag-Hoch26,50
Vortag-Tief25,04
Vortag-Schlusskurs26,09

Stammdaten

WertpapiertypAktie
ISINUS18482P1030
WKNA0NAKY
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.339,09 Mio. EUR
Aktienanzahl12,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18482P1030%2Fclearfield-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clearfield Inc.","params":{"isin":"US18482P1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}