Cognex Corp. Aktie - Aktienkurs - US1924221039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,27EUR	12:51	22	819,94
Düsseldorf	36,86EUR	12:31
München	36,96EUR	08:03
Berlin	37,13EUR	13:04
Frankfurt	36,94EUR	08:19
Lang & Schwarz	37,04EUR	13:38
Quotrix	36,95EUR	07:57
Stuttgart	36,78EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	+1,91	-15,98	+9,94	-47,36	-18,07
Volatilität [%]	22,52	33,08	44,50	37,86	36,69	39,91
Sharpe-Ratio	-15,98	0,1077	-0,7013	0,3424	-0,4694	0,0417
Hoch	40,00	40,53	48,47	48,47	72,31	83,35
Tief	36,40	35,61	32,64	32,55	30,20	30,20
Hist. Kurs	38,73	36,57	44,36	33,90	70,80	45,49
∅-Preis	37,30	37,78	39,22	38,10	45,56	51,42
∅-Volumen	4,66 Tsd.	6,45 Tsd.	11,45 Tsd.	11,92 Tsd.	9,91 Tsd.	13,78 Tsd.
Max. Verlust [%]	-6,016	-9,745	-30,40	-30,40	-54,99	-58,91
Max. Verlustperiode (Handelstage)	4	7	91	91	674	965
Max. Verlustperiode (Kalendertage)	6	9	127	127	960	1.374

Kennzahlen

Für das Geschäftsjahr 2023 hat Cognex Corp. bisher 0,2821€ (0,3050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2821	0,3050	0,74 %	14.11.2024
2022	0,2644	0,2850	0,63 %	16.11.2023
2021	0,2521	0,2650	0,52 %	17.11.2022
2020	0,2068	0,2450	0,30 %	18.11.2021
2019	1,849	2,225	3,08 %	11.12.2020

Quotes

Geld (13:20)37,02
Brief (13:20)37,38
Spread (in %)0,3600 (0,97 %)
Geld Stk.140
Brief Stk.135

Kursdaten

Eröffnungskurs37,24
Tageshoch37,27
Tagestief37,24
Kurs (12:51)37,27
Umsatz EUR819,94
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung37,42
Vortag-Hoch37,42
Vortag-Tief36,58
Vortag-Schlusskurs36,58

Stammdaten

WertpapiertypAktie
ISINUS1924221039
WKN878090
BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl87,28 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}