Cognex Corp. Aktie - Aktienkurs - US1924221039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,05EUR	22.11.	170	6.638,50
Düsseldorf	38,83EUR	22.11.
München	37,26EUR	22.11.
Berlin	38,90EUR	22.11.
Frankfurt	37,34EUR	22.11.
Lang & Schwarz	38,90EUR	22.11.
Quotrix	37,43EUR	22.11.
Stuttgart	38,86EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+9,55	-10,74	+16,47	-43,72	-13,12
Volatilität [%]	42,62	46,02	40,57	35,67	37,26	41,34
Sharpe-Ratio	4,603	2,407	-0,3964	0,5491	-0,3755	0,0921
Hoch	39,03	40,47	48,66	48,66	72,30	83,91
Tief	35,78	35,01	31,23	31,23	29,70	29,70
Hist. Kurs	37,45	35,51	43,58	33,40	69,12	44,78
∅-Preis	37,29	37,59	38,67	37,67	44,96	50,90
∅-Volumen		265,34	260,98	510,91	648,62	1,18 Tsd.
Max. Verlust [%]	-3,231	-9,873	-30,69	-30,69	-55,04	-59,33
Max. Verlustperiode (Handelstage)	4	10	93	93	681	784
Max. Verlustperiode (Kalendertage)	6	14	129	129	969	1.116

Kennzahlen

Für das Geschäftsjahr 2023 hat Cognex Corp. bisher 0,2821€ (0,3050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2821	0,3050	0,74 %	14.11.2024
2022	0,2644	0,2850	0,63 %	16.11.2023
2021	0,2521	0,2650	0,52 %	17.11.2022
2020	0,2068	0,2450	0,30 %	18.11.2021
2019	1,849	2,225	3,08 %	11.12.2020

Quotes

Geld (22.11.)38,90
Brief (22.11.)39,20
Spread (in %)0,3000 (0,77 %)
Geld Stk.201
Brief Stk.201

Kursdaten

Eröffnungskurs37,35
Tageshoch39,03
Tagestief36,75
Kurs (22.11.2024)38,90

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch37,65
Vortag-Tief36,43
Vortag-Schlusskurs37,35

Stammdaten

WertpapiertypAktie
ISINUS1924221039
WKN878090
BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,40 Mrd. EUR
Aktienanzahl87,28 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}