Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Währung: EUR
22,67 EUR
-6,01 %
-1,45
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 04.04. | 1.414 | 32.818,94 |
| Berlin | 22,99EUR | 04.04. | 307 | 7.057,93 |
| Quotrix | 22,72EUR | 04.04. | 90 | 2.044,80 |
| Düsseldorf | 22,86EUR | 04.04. | ||
| München | 24,47EUR | 04.04. | ||
| Frankfurt | 24,32EUR | 04.04. | ||
| Lang & Schwarz | 22,67EUR | 04.04. | ||
| Stuttgart | 22,73EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,74 | -23,36 | -36,27 | -37,98 | -68,11 | -39,06 |
| Volatilität [%] | 123,58 | 61,14 | 42,66 | 40,05 | 38,05 | 37,77 |
| Sharpe-Ratio | -6,692 | -3,719 | -1,735 | -0,9078 | -0,8087 | -0,0916 |
| Hoch | 28,42 | 31,54 | 40,47 | 48,66 | 72,30 | 83,91 |
| Tief | 24,12 | 24,12 | 24,12 | 24,12 | 24,12 | 24,12 |
| Hist. Kurs | 27,56 | 29,58 | 35,57 | 36,55 | 71,08 | 37,20 |
| ∅-Preis | 26,98 | 28,74 | 34,81 | 37,13 | 41,55 | 50,09 |
| ∅-Volumen | 31,93 | 684,46 | 399,54 | 401,54 | 575,36 | 1,13 Tsd. |
| Max. Verlust [%] | -13,95 | -22,74 | -40,01 | -49,71 | -66,07 | -69,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 98 | 181 | 765 | 872 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 146 | 261 | 1.095 | 1.248 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (04.04.)22,67
- Brief (04.04.)22,83
- Spread (in %)0,1600 (0,71 %)
- Geld Stk.415
- Brief Stk.415
Kursdaten
- Eröffnungskurs24,12
- Tageshoch24,34
- Tagestief22,25
- Kurs (04.04.2025)22,67
Kursdaten Vortag
- Vortag-Eröffnung28,03
- Vortag-Hoch28,03
- Vortag-Tief24,12
- Vortag-Schlusskurs24,12
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.1,98 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}