Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
39,05 EUR
+3,99 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,05EUR | 22.11. | 170 | 6.638,50 |
| Düsseldorf | 38,83EUR | 22.11. | ||
| München | 37,26EUR | 22.11. | ||
| Berlin | 38,90EUR | 22.11. | ||
| Frankfurt | 37,34EUR | 22.11. | ||
| Lang & Schwarz | 38,90EUR | 22.11. | ||
| Quotrix | 37,43EUR | 22.11. | ||
| Stuttgart | 38,86EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +7,25 | -11,61 | +14,68 | -43,37 | -14,03 |
| Volatilität [%] | 43,48 | 36,40 | 44,99 | 38,10 | 36,78 | 39,95 |
| Sharpe-Ratio | 3,509 | 2,297 | -0,3749 | 0,5061 | -0,3844 | 0,0754 |
| Hoch | 39,05 | 40,53 | 48,47 | 48,47 | 72,31 | 83,35 |
| Tief | 36,40 | 35,61 | 32,64 | 32,55 | 30,20 | 30,20 |
| Hist. Kurs | 37,92 | 36,41 | 44,18 | 34,05 | 68,96 | 45,43 |
| ∅-Preis | 37,40 | 37,94 | 39,12 | 38,13 | 45,47 | 51,40 |
| ∅-Volumen | 23,83 Tsd. | 10,76 Tsd. | 12,31 Tsd. | 12,37 Tsd. | 10,03 Tsd. | 13,86 Tsd. |
| Max. Verlust [%] | -4,008 | -9,745 | -30,40 | -30,40 | -54,99 | -58,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 93 | 93 | 676 | 967 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 129 | 129 | 962 | 1.376 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cognex Corp. bisher 0,2821€ (0,3050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,2821 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 | ||
| 2019 | 1,849 | 2,225 | 3,08 % | 11.12.2020 |
Quotes
- Geld (22.11.)38,85
- Brief (22.11.)39,25
- Spread (in %)0,4000 (1,03 %)
- Geld Stk.128
- Brief Stk.127
Kursdaten
- Eröffnungskurs37,61
- Tageshoch39,05
- Tagestief37,61
- Kurs (22.11.2024)39,05
- Umsatz EUR6.638,50
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung37,24
- Vortag-Hoch37,55
- Vortag-Tief36,88
- Vortag-Schlusskurs37,55
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.3,41 Mrd. EUR
- Aktienanzahl87,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}