Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
23,21 EUR
-4,52 %
-1,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 04.04. | 1.414 | 32.818,94 |
| Berlin | 22,99EUR | 04.04. | 307 | 7.057,93 |
| Quotrix | 22,72EUR | 04.04. | 90 | 2.044,80 |
| Düsseldorf | 22,86EUR | 04.04. | ||
| München | 24,47EUR | 04.04. | ||
| Frankfurt | 24,32EUR | 04.04. | ||
| Lang & Schwarz | 22,67EUR | 04.04. | ||
| Stuttgart | 22,73EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,60 | -22,32 | -35,40 | -37,20 | -67,80 | -38,12 |
| Volatilität [%] | 105,50 | 57,91 | 41,88 | 42,75 | 37,93 | 37,63 |
| Sharpe-Ratio | -8,051 | -3,958 | -1,782 | -0,8458 | -0,8242 | -0,0949 |
| Hoch | 28,53 | 31,23 | 40,53 | 48,47 | 72,31 | 83,35 |
| Tief | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 |
| Hist. Kurs | 27,83 | 29,88 | 35,93 | 36,96 | 72,07 | 37,51 |
| ∅-Preis | 27,02 | 28,81 | 34,99 | 37,46 | 42,02 | 50,57 |
| ∅-Volumen | 6,01 Tsd. | 7,04 Tsd. | 10,64 Tsd. | 12,00 Tsd. | 10,02 Tsd. | 13,02 Tsd. |
| Max. Verlust [%] | -12,65 | -22,16 | -39,72 | -49,39 | -66,38 | -69,31 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 182 | 765 | 1.056 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 143 | 261 | 1.094 | 1.508 |
Kennzahlen
Cognex Corp. hat für das Geschäftsjahr 2024 bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (04.04.)22,70
- Brief (04.04.)22,92
- Spread (in %)0,2200 (0,97 %)
- Geld Stk.220
- Brief Stk.218
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,47
- Tagestief22,51
- Kurs (04.04.2025)23,21
- Umsatz EUR32.818,94
- Gehand. Stk.1.414
Kursdaten Vortag
- Vortag-Eröffnung27,48
- Vortag-Hoch27,48
- Vortag-Tief24,30
- Vortag-Schlusskurs24,31
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}