Cognex Corp.
Registered Shares DL -,002
ISIN: US1924221039WKN: 878090Symbol: CGZWährung: EUR
22,99 EUR
-5,82 %
-1,42
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 04.04. | 1.414 | 32.818,94 |
| Berlin | 22,99EUR | 04.04. | 307 | 7.057,93 |
| Quotrix | 22,72EUR | 04.04. | 90 | 2.044,80 |
| Düsseldorf | 22,86EUR | 04.04. | ||
| München | 24,47EUR | 04.04. | ||
| Frankfurt | 24,32EUR | 04.04. | ||
| Lang & Schwarz | 22,67EUR | 04.04. | ||
| Stuttgart | 22,73EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,03 | -22,54 | -35,96 | -38,46 | ||
| Volatilität [%] | 102,37 | 60,63 | 44,33 | 44,40 | ||
| Sharpe-Ratio | -9,175 | -4,732 | -1,891 | -0,9586 | ||
| Hoch | 28,49 | 31,34 | 40,38 | 48,41 | ||
| Tief | 22,60 | 22,60 | 22,60 | 22,60 | ||
| Hist. Kurs | 27,71 | 29,68 | 35,90 | 37,36 | ||
| ∅-Preis | 26,42 | 28,53 | 34,90 | 37,41 | ||
| ∅-Volumen | 1,28 Tsd. | 333,75 | 63,26 | 56,10 | ||
| Max. Verlust [%] | -18,21 | -26,36 | -42,90 | -52,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 99 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 144 | 262 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognex Corp. bisher 0,3050€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3050 | 0,3200 | 0,96 % | 27.02.2025 | ||
| 2023 | 0,2824 | 0,3050 | 0,74 % | 14.11.2024 | ||
| 2022 | 0,2644 | 0,2850 | 0,63 % | 16.11.2023 | ||
| 2021 | 0,2521 | 0,2650 | 0,52 % | 17.11.2022 | ||
| 2020 | 0,2068 | 0,2450 | 0,30 % | 18.11.2021 |
Quotes
- Geld (04.04.)22,54
- Brief (04.04.)23,95
- Spread (in %)1,410 (6,26 %)
- Geld Stk.1.150
- Brief Stk.1.075
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,40
- Tagestief22,60
- Kurs (04.04.2025)22,99
- Umsatz EUR7.057,93
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung27,44
- Vortag-Hoch27,44
- Vortag-Tief24,41
- Vortag-Schlusskurs24,41
Stammdaten
- WertpapiertypAktie
- ISINUS1924221039
- WKN878090
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl87,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}