Cognex Corp. Aktie - Aktienkurs - US1924221039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,88EUR	16:35	2.946	108.648,48
Düsseldorf	36,58EUR	16:30
München	36,96EUR	08:03
Berlin	37,41EUR	16:57
Frankfurt	36,94EUR	08:19
Lang & Schwarz	37,44EUR	17:42
Quotrix	36,95EUR	07:57
Stuttgart	36,78EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,10	-0,88	-16,85	+9,19	-47,59	-18,52
Volatilität [%]	28,64	30,99	40,04	34,22	33,44	36,08
Sharpe-Ratio	-13,80	-0,2400	-0,7898	0,3757	-0,5390	0,0120
Hoch	39,36	40,14	48,18	48,18	71,42	81,79
Tief	36,64	35,95	34,13	33,00	33,00	33,00
Hist. Kurs	39,36	37,29	44,45	33,85	70,52	45,36
∅-Preis	37,86	37,76	39,26	38,07	45,54	51,33
∅-Volumen			4,411	70,29	109,20	737,17
Max. Verlust [%]	-6,911	-8,719	-29,16	-29,16	-53,79	-59,65
Max. Verlustperiode (Handelstage)	4	6	90	90	677	964
Max. Verlustperiode (Kalendertage)	6	8	126	126	966	1.377

Kennzahlen

Für das Geschäftsjahr 2023 hat Cognex Corp. bisher 0,2821€ (0,3050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2821	0,3050	0,74 %	14.11.2024
2022	0,2644	0,2850	0,63 %	16.11.2023
2021	0,2521	0,2650	0,52 %	17.11.2022
2020	0,2068	0,2450	0,30 %	18.11.2021
2019	1,849	2,225	3,08 %	11.12.2020

Quotes

Geld (17:27)37,42
Brief (17:27)37,52
Spread (in %)0,1000 (0,27 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs36,96
Tageshoch36,96
Tagestief36,96
Kurs (08:03)36,96

Kursdaten Vortag

Vortag-Eröffnung36,96
Vortag-Hoch36,96
Vortag-Tief36,96
Vortag-Schlusskurs36,96

Stammdaten

WertpapiertypAktie
ISINUS1924221039
WKN878090
BranchenAnlagenbau / Maschinenbau, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl87,28 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924221039%2Fcognex-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognex Corp.","params":{"isin":"US1924221039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}