CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
50,50 EUR
-0,98 %
-0,50
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,50EUR | 08:00 | ||
| Lang & Schwarz | 50,50EUR | 08:02 | ||
| Quotrix | 51,00EUR | 07:27 | ||
| Düsseldorf | 49,40EUR | 09.04. | ||
| Berlin | 45,80EUR | 09.04. | ||
| Frankfurt | 46,00EUR | 09.04. | ||
| Tradegate | 48,00EUR | 09.04. | ||
| Stuttgart | 45,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -12,17 | -11,40 | -31,29 | -61,74 | -23,48 |
| Volatilität [%] | 53,74 | 43,29 | 38,72 | 39,65 | 39,06 | 38,00 |
| Sharpe-Ratio | -17,83 | -5,082 | -0,8482 | -0,9636 | -0,7275 | -0,0363 |
| Hoch | 56,00 | 59,00 | 74,00 | 74,50 | 143,00 | 143,00 |
| Tief | 46,40 | 46,40 | 46,40 | 46,40 | 46,40 | 46,40 |
| Hist. Kurs | 55,00 | 57,50 | 57,00 | 73,50 | 132,00 | 66,00 |
| ∅-Preis | 51,44 | 54,29 | 62,61 | 63,67 | 84,59 | 89,89 |
| ∅-Volumen | 346,79 | 281,21 | 116,11 | 116,31 | ||
| Max. Verlust [%] | -14,18 | -17,91 | -35,78 | -35,78 | -66,52 | -66,52 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 91 | 161 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 134 | 226 | 1.084 | 1.084 |
Kennzahlen
CONMED Corp. hat für das Geschäftsjahr 2024 0,7372€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7372 | 0,8000 | 1,38 % | 14.03.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (08:17)50,50
- Brief (08:17)51,00
- Spread (in %)0,5000 (0,99 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs51,50
- Tageshoch51,50
- Tagestief48,40
- Kurs (08:02)50,50
Kursdaten Vortag
- Vortag-Eröffnung47,20
- Vortag-Hoch52,00
- Vortag-Tief45,40
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}