CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Währung: EUR
53,50 EUR
-0,93 %
-0,50
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,50EUR | 19:31 | ||
| München | 54,50EUR | 08:01 | ||
| Berlin | 54,00EUR | 08:08 | ||
| Frankfurt | 54,00EUR | 08:20 | ||
| Lang & Schwarz | 53,50EUR | 21:51 | ||
| Quotrix | 54,50EUR | 07:27 | ||
| Stuttgart | 53,00EUR | 20:27 | ||
| Tradegate | 57,00EUR | 12.03. | 140 | 7.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -13,01 | -20,74 | -30,97 | -57,20 | -15,08 |
| Volatilität [%] | 65,87 | 40,26 | 37,07 | 39,26 | 38,58 | 44,35 |
| Sharpe-Ratio | -0,6538 | -4,116 | -1,101 | -0,7780 | -0,5779 | 0,1087 |
| Hoch | 59,00 | 62,00 | 74,00 | 79,00 | 143,00 | 143,00 |
| Tief | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 | 34,60 |
| Hist. Kurs | 54,50 | 61,50 | 67,50 | 77,50 | 125,00 | 63,00 |
| ∅-Preis | 56,00 | 57,58 | 64,17 | 64,91 | 86,53 | 89,82 |
| ∅-Volumen | 349,59 | 283,43 | 116,65 | 116,98 | ||
| Max. Verlust [%] | -6,087 | -13,82 | -27,89 | -31,61 | -62,41 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 72 | 252 | 739 | 739 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 107 | 364 | 1.057 | 1.057 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. bisher 0,7328€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7328 | 0,8000 | 1,30 % | 30.11.-0001 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,50
- Tagestief53,50
- Kurs (21:51)53,50
Kursdaten Vortag
- Vortag-Eröffnung56,50
- Vortag-Hoch57,00
- Vortag-Tief53,50
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}