CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 19:31 | ||
| München | 71,00EUR | 08:02 | ||
| Berlin | 71,00EUR | 08:08 | ||
| Frankfurt | 70,50EUR | 08:20 | ||
| Lang & Schwarz | 69,50EUR | 21:58 | ||
| Quotrix | 71,00EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 21:54 | ||
| Tradegate | 71,00EUR | 10.12. | 7 | 497,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +2,90 | -29,70 | -41,80 | -29,70 | |
| Volatilität [%] | 40,98 | 44,12 | 36,96 | 38,31 | 37,78 | 43,24 |
| Sharpe-Ratio | -0,9656 | 0,9511 | 0,2421 | -0,7900 | -0,3406 | 0,0069 |
| Hoch | 71,00 | 74,00 | 74,00 | 104,00 | 142,00 | 142,00 |
| Tief | 68,00 | 66,50 | 56,00 | 56,00 | 56,00 | 38,00 |
| Hist. Kurs | 71,00 | 68,50 | 69,00 | 101,00 | 122,00 | 101,00 |
| ∅-Preis | 69,60 | 69,48 | 64,21 | 71,26 | 91,60 | 91,76 |
| ∅-Volumen | 6,698 | 8,740 | 2,913 | 4,010 | ||
| Max. Verlust [%] | -4,225 | -8,108 | -18,84 | -46,15 | -60,56 | -62,38 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 66 | 251 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 92 | 361 | 964 | 964 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CONMED Corp. 0,7449€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7449 | 0,8000 | 1,11 % | 14.06.2024 | ||
| 2019 | 0,3571 | 0,4000 | 0,57 % | 12.06.2020 |
Quotes
- Geld (21:59)69,50
- Brief (21:59)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (08:08)71,00
Kursdaten Vortag
- Vortag-Eröffnung70,50
- Vortag-Hoch70,50
- Vortag-Tief70,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl27,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}