CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
71,00 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 71,50EUR | 08:02 | ||
| Düsseldorf | 71,00EUR | 09:31 | ||
| Berlin | 71,00EUR | 08:08 | ||
| Frankfurt | 71,00EUR | 08:20 | ||
| Lang & Schwarz | 71,50EUR | 09:29 | ||
| Quotrix | 71,50EUR | 07:57 | ||
| Stuttgart | 71,00EUR | 08:04 | ||
| Tradegate | 73,50EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +12,70 | +0,71 | -29,00 | -37,72 | |
| Volatilität [%] | 27,58 | 44,62 | 35,46 | 38,73 | 37,98 | |
| Sharpe-Ratio | 6,494 | 3,352 | 0,1588 | -0,7437 | -0,2735 | |
| Hoch | 71,50 | 73,50 | 73,50 | 104,00 | 141,00 | |
| Tief | 68,50 | 63,00 | 55,50 | 55,50 | 55,50 | |
| Hist. Kurs | 69,00 | 63,00 | 70,50 | 100,00 | 114,00 | |
| ∅-Preis | 69,90 | 68,75 | 63,89 | 71,27 | 91,36 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7246 | -7,639 | -21,83 | -45,59 | -60,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 114 | 246 | 674 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 160 | 354 | 958 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CONMED Corp. 0,7449€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7449 | 0,8000 | 1,11 % | 14.06.2024 | ||
| 2019 | 0,3571 | 0,4000 | 0,57 % | 12.06.2020 |
Quotes
- Geld (09:31)71,00
- Brief (09:31)72,50
- Spread (in %)1,500 (2,11 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,50
- Kurs (09:31)71,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl27,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}