CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
71,00 EUR
+3,65 %
+2,50
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,00EUR | 19:31 | ||
| München | 71,00EUR | 08:02 | ||
| Berlin | 71,00EUR | 08:08 | ||
| Frankfurt | 70,50EUR | 08:20 | ||
| Lang & Schwarz | 69,50EUR | 21:58 | ||
| Quotrix | 71,00EUR | 07:57 | ||
| Stuttgart | 69,50EUR | 21:54 | ||
| Tradegate | 71,00EUR | 10.12. | 7 | 497,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +1,43 | +2,16 | -28,28 | -39,83 | -31,07 |
| Volatilität [%] | 33,92 | 36,33 | 39,23 | 41,32 | 35,67 | 54,22 |
| Sharpe-Ratio | 3,979 | 0,5853 | 0,2499 | -0,6496 | -0,3496 | 0,0537 |
| Hoch | 71,00 | 73,50 | 73,50 | 106,00 | 135,00 | 137,00 |
| Tief | 68,50 | 67,00 | 57,50 | 57,50 | 57,50 | 40,40 |
| Hist. Kurs | 69,50 | 70,00 | 69,50 | 99,00 | 118,00 | 103,00 |
| ∅-Preis | 69,60 | 70,25 | 64,50 | 71,63 | 92,89 | 94,90 |
| ∅-Volumen | 702,60 | 296,68 | 1,58 Tsd. | 1,51 Tsd. | 1,01 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,439 | -6,803 | -17,27 | -45,75 | -57,41 | -60,78 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 103 | 243 | 666 | 791 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 146 | 349 | 950 | 1.131 |
Kennzahlen
Für das Geschäftsjahr 2023 hat CONMED Corp. 0,7449€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7449 | 0,8000 | 1,11 % | 14.06.2024 | ||
| 2019 | 0,3571 | 0,4000 | 0,57 % | 12.06.2020 |
Quotes
- Geld (22:00)69,50
- Brief (22:00)70,00
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.115
- Brief Stk.113
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (10.12.2024)71,00
- Umsatz EUR497,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl27,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}