CONMED Corp.
Registered Shares DL -,01
ISIN: US2074101013WKN: 886793Symbol: EC8Währung: EUR
42,00 EUR
-0,47 %
-0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,20EUR | 17.04. | 88 | 3.713,60 |
| Frankfurt | 42,40EUR | 17.04. | 47 | 1.992,80 |
| Tradegate | 42,00EUR | 17.04. | 32 | 1.344,00 |
| Düsseldorf | 42,20EUR | 17.04. | ||
| München | 42,60EUR | 17.04. | ||
| Berlin | 42,40EUR | 17.04. | ||
| Quotrix | 42,60EUR | 17.04. | ||
| Stuttgart | 42,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | -22,22 | -29,41 | -40,43 | -68,89 | -38,24 |
| Volatilität [%] | 52,76 | 45,09 | 40,57 | 41,82 | 37,24 | 40,16 |
| Sharpe-Ratio | -12,89 | -6,201 | -1,571 | -1,069 | -0,9071 | -0,1373 |
| Hoch | 47,00 | 57,00 | 73,50 | 73,50 | 135,00 | 137,00 |
| Tief | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 | 42,00 |
| Hist. Kurs | 47,00 | 54,00 | 59,50 | 70,50 | 135,00 | 68,00 |
| ∅-Preis | 44,96 | 52,01 | 62,49 | 63,55 | 86,02 | 92,36 |
| ∅-Volumen | 708,80 | 6,91 Tsd. | 2,40 Tsd. | 2,15 Tsd. | 1,10 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -10,21 | -24,64 | -42,59 | -42,59 | -68,74 | -69,20 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 91 | 121 | 752 | 877 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 134 | 170 | 1.077 | 1.258 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CONMED Corp. 0,7372€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7372 | 0,8000 | 1,38 % | 14.03.2025 | ||
| 2023 | 0,5580 | 0,6000 | 0,83 % | 20.12.2024 |
Quotes
- Geld (17.04.)42,60
- Brief (17.04.)43,00
- Spread (in %)0,4000 (0,94 %)
- Geld Stk.188
- Brief Stk.185
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief42,00
- Kurs (17.04.2025)42,00
- Umsatz EUR1.344,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,20
- Vortag-Tief42,00
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINUS2074101013
- WKN886793
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl27,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2074101013%2Fconmed-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CONMED Corp.","params":{"isin":"US2074101013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}